Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $71.97 · high $161.14
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $105.22 | Legacy feed unrecorded |
| 2026-09-03 | $106.50 | Legacy feed unrecorded |
| 2026-09-02 | $105.09 | Legacy feed unrecorded |
| 2026-09-01 | $106.46 | Legacy feed unrecorded |
| 2026-08-31 | $108.62 | Legacy feed unrecorded |
| 2026-08-28 | $107.47 | Legacy feed unrecorded |
| 2026-08-27 | $111.24 | Legacy feed unrecorded |
| 2026-08-26 | $108.06 | Legacy feed unrecorded |
| 2026-08-25 | $105.74 | Legacy feed unrecorded |
| 2026-08-24 | $105.66 | Legacy feed unrecorded |
| 2026-08-21 | $110.42 | Legacy feed unrecorded |
| 2026-08-20 | $110.09 | Legacy feed unrecorded |
| 2026-08-19 | $112.84 | Legacy feed unrecorded |
| 2026-08-18 | $115.20 | Legacy feed unrecorded |
| 2026-08-17 | $122.97 | Legacy feed unrecorded |
| 2026-08-14 | $124.99 | Legacy feed unrecorded |
| 2026-08-13 | $125.29 | Legacy feed unrecorded |
| 2026-08-12 | $122.78 | Legacy feed unrecorded |
| 2026-08-11 | $116.67 | Legacy feed unrecorded |
| 2026-08-10 | $117.65 | Legacy feed unrecorded |
| 2026-08-07 | $110.54 | Legacy feed unrecorded |
| 2026-08-06 | $118.55 | Legacy feed unrecorded |
| 2026-08-05 | $122.27 | Legacy feed unrecorded |
| 2026-08-04 | $123.35 | Legacy feed unrecorded |
| 2026-08-03 | $117.88 | Legacy feed unrecorded |
| 2026-07-31 | $115.18 | Legacy feed unrecorded |
| 2026-07-30 | $113.75 | Legacy feed unrecorded |
| 2026-07-29 | $107.41 | Legacy feed unrecorded |
| 2026-07-28 | $111.79 | Legacy feed unrecorded |
| 2026-07-27 | $112.85 | Legacy feed unrecorded |
| 2026-07-24 | $115.37 | Legacy feed unrecorded |
| 2026-07-23 | $117.37 | Legacy feed unrecorded |
| 2026-07-22 | $124.30 | Legacy feed unrecorded |
| 2026-07-21 | $124.91 | Legacy feed unrecorded |
| 2026-07-20 | $123.13 | Legacy feed unrecorded |
| 2026-07-17 | $120.19 | Legacy feed unrecorded |
| 2026-07-16 | $118.81 | Legacy feed unrecorded |
| 2026-07-15 | $120.01 | Legacy feed unrecorded |
| 2026-07-14 | $126.11 | Legacy feed unrecorded |
| 2026-07-13 | $125.13 | Legacy feed unrecorded |
| 2026-07-10 | $126.19 | Legacy feed unrecorded |
| 2026-07-09 | $129.52 | Legacy feed unrecorded |
| 2026-07-08 | $126.57 | Legacy feed unrecorded |
| 2026-07-07 | $114.37 | Legacy feed unrecorded |
| 2026-07-06 | $112.73 | Legacy feed unrecorded |
| 2026-07-02 | $113.17 | Legacy feed unrecorded |
| 2026-07-01 | $112.81 | Legacy feed unrecorded |
| 2026-06-30 | $118.21 | Legacy feed unrecorded |
| 2026-06-29 | $113.80 | Legacy feed unrecorded |
| 2026-06-26 | $113.29 | Legacy feed unrecorded |
| 2026-06-25 | $112.89 | Legacy feed unrecorded |
| 2026-06-24 | $119.48 | Legacy feed unrecorded |
| 2026-06-23 | $119.87 | Legacy feed unrecorded |
| 2026-06-22 | $120.74 | Legacy feed unrecorded |
| 2026-06-18 | $124.91 | Legacy feed unrecorded |
| 2026-06-17 | $127.86 | Legacy feed unrecorded |
| 2026-06-16 | $132.31 | Legacy feed unrecorded |
| 2026-06-15 | $134.20 | Legacy feed unrecorded |
| 2026-06-12 | $133.50 | Legacy feed unrecorded |
| 2026-06-11 | $132.46 | Legacy feed unrecorded |
| 2026-06-10 | $129.97 | Legacy feed unrecorded |
| 2026-06-09 | $137.81 | Legacy feed unrecorded |
| 2026-06-08 | $141.87 | Legacy feed unrecorded |
| 2026-06-05 | $149.32 | Legacy feed unrecorded |
| 2026-06-04 | $158.98 | Legacy feed unrecorded |
| 2026-06-03 | $160.36 | Legacy feed unrecorded |
| 2026-06-02 | $160.32 | Legacy feed unrecorded |
| 2026-06-01 | $154.01 | Legacy feed unrecorded |
| 2026-05-29 | $149.54 | Legacy feed unrecorded |
| 2026-05-28 | $143.13 | Legacy feed unrecorded |
| 2026-05-27 | $144.43 | Legacy feed unrecorded |
| 2026-05-26 | $148.21 | Legacy feed unrecorded |
| 2026-05-22 | $147.23 | Legacy feed unrecorded |
| 2026-05-21 | $146.24 | Legacy feed unrecorded |
| 2026-05-20 | $143.55 | Legacy feed unrecorded |
| 2026-05-19 | $141.34 | Legacy feed unrecorded |
| 2026-05-18 | $150.77 | Legacy feed unrecorded |
| 2026-05-15 | $150.88 | Legacy feed unrecorded |
| 2026-05-14 | $155.67 | Legacy feed unrecorded |
| 2026-05-13 | $161.14 | Legacy feed unrecorded |
| 2026-05-12 | $149.56 | Legacy feed unrecorded |
| 2026-05-11 | $153.01 | Legacy feed unrecorded |
| 2026-05-08 | $147.71 | Legacy feed unrecorded |
| 2026-05-07 | $116.69 | Legacy feed unrecorded |
| 2026-05-06 | $121.99 | Legacy feed unrecorded |
| 2026-05-05 | $117.94 | Legacy feed unrecorded |
| 2026-05-04 | $105.78 | Legacy feed unrecorded |
| 2026-05-01 | $103.87 | Legacy feed unrecorded |
| 2026-04-30 | $102.98 | Legacy feed unrecorded |
| 2026-04-29 | $99.80 | Legacy feed unrecorded |
| 2026-04-28 | $95.43 | Legacy feed unrecorded |
| 2026-04-27 | $95.93 | Legacy feed unrecorded |
| 2026-04-24 | $95.25 | Legacy feed unrecorded |
| 2026-04-23 | $96.18 | Legacy feed unrecorded |
| 2026-04-22 | $97.11 | Legacy feed unrecorded |
| 2026-04-21 | $98.08 | Legacy feed unrecorded |
| 2026-04-20 | $97.62 | Legacy feed unrecorded |
| 2026-04-17 | $95.89 | Legacy feed unrecorded |
| 2026-04-16 | $96.81 | Legacy feed unrecorded |
| 2026-04-15 | $90.38 | Legacy feed unrecorded |
| 2026-04-14 | $88.84 | Legacy feed unrecorded |
| 2026-04-13 | $94.94 | Legacy feed unrecorded |
| 2026-04-10 | $91.35 | Legacy feed unrecorded |
| 2026-04-09 | $109.61 | Legacy feed unrecorded |
| 2026-04-08 | $116.00 | Legacy feed unrecorded |
| 2026-04-07 | $113.89 | Legacy feed unrecorded |
| 2026-04-06 | $114.60 | Legacy feed unrecorded |
| 2026-04-02 | $118.00 | Legacy feed unrecorded |
| 2026-04-01 | $115.75 | Legacy feed unrecorded |
| 2026-03-31 | $114.85 | Legacy feed unrecorded |
| 2026-03-30 | $110.22 | Legacy feed unrecorded |
| 2026-03-27 | $114.50 | Legacy feed unrecorded |
| 2026-03-26 | $117.25 | Legacy feed unrecorded |
| 2026-03-25 | $119.15 | Legacy feed unrecorded |
| 2026-03-24 | $114.50 | Legacy feed unrecorded |
| 2026-03-23 | $114.43 | Legacy feed unrecorded |
| 2026-03-20 | $110.48 | Legacy feed unrecorded |
| 2026-03-19 | $110.00 | Legacy feed unrecorded |
| 2026-03-18 | $108.86 | Legacy feed unrecorded |
| 2026-03-17 | $105.84 | Legacy feed unrecorded |
| 2026-03-16 | $105.44 | Legacy feed unrecorded |
| 2026-03-13 | $107.67 | Legacy feed unrecorded |
| 2026-03-12 | $105.47 | Legacy feed unrecorded |
| 2026-03-11 | $106.47 | Legacy feed unrecorded |
| 2026-03-10 | $104.50 | Legacy feed unrecorded |
| 2026-03-09 | $102.11 | Legacy feed unrecorded |
| 2026-03-06 | $99.89 | Legacy feed unrecorded |
| 2026-03-05 | $101.00 | Legacy feed unrecorded |
| 2026-03-04 | $102.98 | Legacy feed unrecorded |
| 2026-03-03 | $102.08 | Legacy feed unrecorded |
| 2026-03-02 | $97.64 | Legacy feed unrecorded |
| 2026-02-27 | $98.39 | Legacy feed unrecorded |
| 2026-02-26 | $99.90 | Legacy feed unrecorded |
| 2026-02-25 | $100.04 | Legacy feed unrecorded |
| 2026-02-24 | $100.13 | Legacy feed unrecorded |
| 2026-02-23 | $98.76 | Legacy feed unrecorded |
| 2026-02-20 | $94.17 | Legacy feed unrecorded |
| 2026-02-19 | $109.59 | Legacy feed unrecorded |
| 2026-02-18 | $109.31 | Legacy feed unrecorded |
| 2026-02-17 | $108.42 | Legacy feed unrecorded |
| 2026-02-13 | $111.76 | Legacy feed unrecorded |
| 2026-02-12 | $104.61 | Legacy feed unrecorded |
| 2026-02-11 | $94.80 | Legacy feed unrecorded |
| 2026-02-10 | $94.40 | Legacy feed unrecorded |
| 2026-02-09 | $94.72 | Legacy feed unrecorded |
| 2026-02-06 | $95.08 | Legacy feed unrecorded |
| 2026-02-05 | $91.49 | Legacy feed unrecorded |
| 2026-02-04 | $91.92 | Legacy feed unrecorded |
| 2026-02-03 | $91.79 | Legacy feed unrecorded |
| 2026-02-02 | $96.63 | Legacy feed unrecorded |
| 2026-01-30 | $97.15 | Legacy feed unrecorded |
| 2026-01-29 | $99.35 | Legacy feed unrecorded |
| 2026-01-28 | $102.10 | Legacy feed unrecorded |
| 2026-01-27 | $103.26 | Legacy feed unrecorded |
| 2026-01-26 | $98.66 | Legacy feed unrecorded |
| 2026-01-23 | $95.08 | Legacy feed unrecorded |
| 2026-01-22 | $97.03 | Legacy feed unrecorded |
| 2026-01-21 | $93.72 | Legacy feed unrecorded |
| 2026-01-20 | $89.60 | Legacy feed unrecorded |
| 2026-01-16 | $93.49 | Legacy feed unrecorded |
| 2026-01-15 | $91.53 | Legacy feed unrecorded |
| 2026-01-14 | $90.65 | Legacy feed unrecorded |
| 2026-01-13 | $88.86 | Legacy feed unrecorded |
| 2026-01-12 | $91.27 | Legacy feed unrecorded |
| 2026-01-09 | $88.12 | Legacy feed unrecorded |
| 2026-01-08 | $85.71 | Legacy feed unrecorded |
| 2026-01-07 | $88.18 | Legacy feed unrecorded |
| 2026-01-06 | $88.74 | Legacy feed unrecorded |
| 2026-01-05 | $85.91 | Legacy feed unrecorded |
| 2026-01-02 | $85.10 | Legacy feed unrecorded |
| 2025-12-31 | $87.25 | Legacy feed unrecorded |
| 2025-12-30 | $87.97 | Legacy feed unrecorded |
| 2025-12-29 | $88.24 | Legacy feed unrecorded |
| 2025-12-26 | $88.42 | Legacy feed unrecorded |
| 2025-12-24 | $88.82 | Legacy feed unrecorded |
| 2025-12-23 | $89.23 | Legacy feed unrecorded |
| 2025-12-22 | $90.11 | Legacy feed unrecorded |
| 2025-12-19 | $89.22 | Legacy feed unrecorded |
| 2025-12-18 | $88.49 | Legacy feed unrecorded |
| 2025-12-17 | $87.55 | Legacy feed unrecorded |
| 2025-12-16 | $87.74 | Legacy feed unrecorded |
| 2025-12-15 | $86.53 | Legacy feed unrecorded |
| 2025-12-12 | $85.88 | Legacy feed unrecorded |
| 2025-12-11 | $85.45 | Legacy feed unrecorded |
| 2025-12-10 | $86.45 | Legacy feed unrecorded |
| 2025-12-09 | $85.66 | Legacy feed unrecorded |
| 2025-12-08 | $85.32 | Legacy feed unrecorded |
| 2025-12-05 | $83.49 | Legacy feed unrecorded |
| 2025-12-04 | $86.60 | Legacy feed unrecorded |
| 2025-12-03 | $87.97 | Legacy feed unrecorded |
| 2025-12-02 | $86.83 | Legacy feed unrecorded |
| 2025-12-01 | $87.71 | Legacy feed unrecorded |
| 2025-11-28 | $89.52 | Legacy feed unrecorded |
| 2025-11-26 | $89.45 | Legacy feed unrecorded |
| 2025-11-25 | $90.71 | Legacy feed unrecorded |
| 2025-11-24 | $88.34 | Legacy feed unrecorded |
| 2025-11-21 | $89.01 | Legacy feed unrecorded |
| 2025-11-20 | $87.38 | Legacy feed unrecorded |
| 2025-11-19 | $86.52 | Legacy feed unrecorded |
| 2025-11-18 | $87.74 | Legacy feed unrecorded |
| 2025-11-17 | $87.62 | Legacy feed unrecorded |
| 2025-11-14 | $87.17 | Legacy feed unrecorded |
| 2025-11-13 | $88.67 | Legacy feed unrecorded |
| 2025-11-12 | $90.10 | Legacy feed unrecorded |
| 2025-11-11 | $90.61 | Legacy feed unrecorded |
| 2025-11-10 | $87.12 | Legacy feed unrecorded |
| 2025-11-07 | $83.74 | Legacy feed unrecorded |
| 2025-11-06 | $73.00 | Legacy feed unrecorded |
| 2025-11-05 | $72.98 | Legacy feed unrecorded |
| 2025-11-04 | $71.97 | Legacy feed unrecorded |
| 2025-11-03 | $74.53 | Legacy feed unrecorded |
| 2025-10-31 | $75.10 | Legacy feed unrecorded |
| 2025-10-30 | $73.93 | Legacy feed unrecorded |
| 2025-10-29 | $73.01 | Legacy feed unrecorded |
| 2025-10-28 | $75.75 | Legacy feed unrecorded |
| 2025-10-27 | $75.49 | Legacy feed unrecorded |
| 2025-10-24 | $75.05 | Legacy feed unrecorded |
| 2025-10-23 | $74.61 | Legacy feed unrecorded |
| 2025-10-22 | $74.71 | Legacy feed unrecorded |
| 2025-10-21 | $76.13 | Legacy feed unrecorded |
| 2025-10-20 | $74.25 | Legacy feed unrecorded |
| 2025-10-17 | $72.86 | Legacy feed unrecorded |
| 2025-10-16 | $72.96 | Legacy feed unrecorded |
| 2025-10-15 | $73.67 | Legacy feed unrecorded |
| 2025-10-14 | $74.09 | Legacy feed unrecorded |
| 2025-10-13 | $73.80 | Legacy feed unrecorded |
| 2025-10-10 | $73.24 | Legacy feed unrecorded |
| 2025-10-09 | $75.50 | Legacy feed unrecorded |
| 2025-10-08 | $76.72 | Legacy feed unrecorded |
| 2025-10-07 | $76.60 | Legacy feed unrecorded |
| 2025-10-06 | $78.44 | Legacy feed unrecorded |
| 2025-10-03 | $77.56 | Legacy feed unrecorded |
| 2025-10-02 | $78.01 | Legacy feed unrecorded |
| 2025-10-01 | $75.84 | Legacy feed unrecorded |
| 2025-09-30 | $75.76 | Legacy feed unrecorded |
| 2025-09-29 | $76.23 | Legacy feed unrecorded |
| 2025-09-26 | $76.05 | Legacy feed unrecorded |
| 2025-09-25 | $75.38 | Legacy feed unrecorded |
| 2025-09-24 | $76.23 | Legacy feed unrecorded |
| 2025-09-23 | $75.27 | Legacy feed unrecorded |
| 2025-09-22 | $76.68 | Legacy feed unrecorded |
| 2025-09-19 | $76.28 | Legacy feed unrecorded |
| 2025-09-18 | $77.09 | Legacy feed unrecorded |
| 2025-09-17 | $75.84 | Legacy feed unrecorded |
| 2025-09-16 | $76.38 | Legacy feed unrecorded |
| 2025-09-15 | $76.46 | Legacy feed unrecorded |
| 2025-09-12 | $76.84 | Legacy feed unrecorded |
| 2025-09-11 | $79.20 | Legacy feed unrecorded |
| 2025-09-10 | $76.75 | Legacy feed unrecorded |
| 2025-09-09 | $78.16 | Legacy feed unrecorded |
Akamai Technologies, Inc. engages in the provision of security, delivery, and cloud computing solutions in the United States and internationally. It offers security solutions that include web application and application programming interfaces (API) protection solutions, which protect web, API, and m
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
103 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Steve CohenAs of 2026-06-30 · 2,575,659 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-01-09. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 7 buys / 7 sells
Last disclosed 2018-09-07
Snapshot changes · 3 increases / 4 decreases
Last disclosed 2026-08-14
See activity →fund · stock
725 156 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 926 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
100 876 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
496 328 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6296 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
574 256 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 072 179 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 797 143 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
30 689 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 133 683 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
384 847 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9877 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
30 689 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
395 108 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
346 165 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
384 847 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5445 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
