RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $155.67 · high $580.91
249 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $477.57 | Legacy feed unrecorded |
| 2026-09-03 | $456.16 | Legacy feed unrecorded |
| 2026-09-02 | $457.06 | Legacy feed unrecorded |
| 2026-09-01 | $459.61 | Legacy feed unrecorded |
| 2026-08-31 | $470.72 | Legacy feed unrecorded |
| 2026-08-28 | $465.58 | Legacy feed unrecorded |
| 2026-08-27 | $476.67 | Legacy feed unrecorded |
| 2026-08-26 | $480.93 | Legacy feed unrecorded |
| 2026-08-25 | $479.18 | Legacy feed unrecorded |
| 2026-08-24 | $456.75 | Legacy feed unrecorded |
| 2026-08-21 | $473.25 | Legacy feed unrecorded |
| 2026-08-20 | $469.46 | Legacy feed unrecorded |
| 2026-08-19 | $466.42 | Legacy feed unrecorded |
| 2026-08-18 | $484.39 | Legacy feed unrecorded |
| 2026-08-17 | $506.00 | Legacy feed unrecorded |
| 2026-08-14 | $514.39 | Legacy feed unrecorded |
| 2026-08-13 | $483.01 | Legacy feed unrecorded |
| 2026-08-12 | $482.93 | Legacy feed unrecorded |
| 2026-08-11 | $474.32 | Legacy feed unrecorded |
| 2026-08-10 | $469.56 | Legacy feed unrecorded |
| 2026-08-07 | $483.36 | Legacy feed unrecorded |
| 2026-08-06 | $489.28 | Legacy feed unrecorded |
| 2026-08-05 | $482.05 | Legacy feed unrecorded |
| 2026-08-04 | $518.58 | Legacy feed unrecorded |
| 2026-08-03 | $484.64 | Legacy feed unrecorded |
| 2026-07-31 | $476.15 | Legacy feed unrecorded |
| 2026-07-30 | $485.39 | Legacy feed unrecorded |
| 2026-07-29 | $429.56 | Legacy feed unrecorded |
| 2026-07-28 | $454.62 | Legacy feed unrecorded |
| 2026-07-27 | $494.95 | Legacy feed unrecorded |
| 2026-07-24 | $521.95 | Legacy feed unrecorded |
| 2026-07-23 | $539.69 | Legacy feed unrecorded |
| 2026-07-22 | $552.33 | Legacy feed unrecorded |
| 2026-07-21 | $544.43 | Legacy feed unrecorded |
| 2026-07-20 | $503.57 | Legacy feed unrecorded |
| 2026-07-17 | $495.76 | Legacy feed unrecorded |
| 2026-07-16 | $500.94 | Legacy feed unrecorded |
| 2026-07-15 | $529.14 | Legacy feed unrecorded |
| 2026-07-14 | $548.13 | Legacy feed unrecorded |
| 2026-07-13 | $534.39 | Legacy feed unrecorded |
| 2026-07-10 | $557.89 | Legacy feed unrecorded |
| 2026-07-09 | $546.72 | Legacy feed unrecorded |
| 2026-07-08 | $517.41 | Legacy feed unrecorded |
| 2026-07-07 | $516.11 | Legacy feed unrecorded |
| 2026-07-06 | $552.05 | Legacy feed unrecorded |
| 2026-07-02 | $517.82 | Legacy feed unrecorded |
| 2026-07-01 | $540.88 | Legacy feed unrecorded |
| 2026-06-30 | $580.91 | Legacy feed unrecorded |
| 2026-06-29 | $539.49 | Legacy feed unrecorded |
| 2026-06-26 | $521.58 | Legacy feed unrecorded |
| 2026-06-25 | $532.57 | Legacy feed unrecorded |
| 2026-06-24 | $519.74 | Legacy feed unrecorded |
| 2026-06-23 | $519.85 | Legacy feed unrecorded |
| 2026-06-22 | $551.63 | Legacy feed unrecorded |
| 2026-06-18 | $537.37 | Legacy feed unrecorded |
| 2026-06-17 | $512.48 | Legacy feed unrecorded |
| 2026-06-16 | $507.29 | Legacy feed unrecorded |
| 2026-06-15 | $547.26 | Legacy feed unrecorded |
| 2026-06-12 | $511.57 | Legacy feed unrecorded |
| 2026-06-11 | $488.45 | Legacy feed unrecorded |
| 2026-06-10 | $452.40 | Legacy feed unrecorded |
| 2026-06-09 | $475.51 | Legacy feed unrecorded |
| 2026-06-08 | $490.33 | Legacy feed unrecorded |
| 2026-06-05 | $466.38 | Legacy feed unrecorded |
| 2026-06-04 | $523.20 | Legacy feed unrecorded |
| 2026-06-03 | $542.52 | Legacy feed unrecorded |
| 2026-06-02 | $521.54 | Legacy feed unrecorded |
| 2026-06-01 | $510.13 | Legacy feed unrecorded |
| 2026-05-29 | $516.10 | Legacy feed unrecorded |
| 2026-05-28 | $518.09 | Legacy feed unrecorded |
| 2026-05-27 | $495.54 | Legacy feed unrecorded |
| 2026-05-26 | $503.89 | Legacy feed unrecorded |
| 2026-05-22 | $467.51 | Legacy feed unrecorded |
| 2026-05-21 | $449.59 | Legacy feed unrecorded |
| 2026-05-20 | $447.58 | Legacy feed unrecorded |
| 2026-05-19 | $414.05 | Legacy feed unrecorded |
| 2026-05-18 | $420.99 | Legacy feed unrecorded |
| 2026-05-15 | $424.10 | Legacy feed unrecorded |
| 2026-05-14 | $449.70 | Legacy feed unrecorded |
| 2026-05-13 | $445.50 | Legacy feed unrecorded |
| 2026-05-12 | $448.29 | Legacy feed unrecorded |
| 2026-05-11 | $458.79 | Legacy feed unrecorded |
| 2026-05-08 | $455.19 | Legacy feed unrecorded |
| 2026-05-07 | $408.46 | Legacy feed unrecorded |
| 2026-05-06 | $421.39 | Legacy feed unrecorded |
| 2026-05-05 | $355.26 | Legacy feed unrecorded |
| 2026-05-04 | $341.54 | Legacy feed unrecorded |
| 2026-05-01 | $360.54 | Legacy feed unrecorded |
| 2026-04-30 | $354.49 | Legacy feed unrecorded |
| 2026-04-29 | $337.11 | Legacy feed unrecorded |
| 2026-04-28 | $323.21 | Legacy feed unrecorded |
| 2026-04-27 | $334.63 | Legacy feed unrecorded |
| 2026-04-24 | $347.81 | Legacy feed unrecorded |
| 2026-04-23 | $305.33 | Legacy feed unrecorded |
| 2026-04-22 | $303.46 | Legacy feed unrecorded |
| 2026-04-21 | $284.49 | Legacy feed unrecorded |
| 2026-04-20 | $274.95 | Legacy feed unrecorded |
| 2026-04-17 | $278.39 | Legacy feed unrecorded |
| 2026-04-16 | $278.26 | Legacy feed unrecorded |
| 2026-04-15 | $258.12 | Legacy feed unrecorded |
| 2026-04-14 | $255.07 | Legacy feed unrecorded |
| 2026-04-13 | $246.83 | Legacy feed unrecorded |
| 2026-04-10 | $245.04 | Legacy feed unrecorded |
| 2026-04-09 | $236.64 | Legacy feed unrecorded |
| 2026-04-08 | $231.82 | Legacy feed unrecorded |
| 2026-04-07 | $221.53 | Legacy feed unrecorded |
| 2026-04-06 | $220.18 | Legacy feed unrecorded |
| 2026-04-02 | $217.50 | Legacy feed unrecorded |
| 2026-04-01 | $210.21 | Legacy feed unrecorded |
| 2026-03-31 | $203.43 | Legacy feed unrecorded |
| 2026-03-30 | $196.04 | Legacy feed unrecorded |
| 2026-03-27 | $201.99 | Legacy feed unrecorded |
| 2026-03-26 | $203.77 | Legacy feed unrecorded |
| 2026-03-25 | $220.27 | Legacy feed unrecorded |
| 2026-03-24 | $205.37 | Legacy feed unrecorded |
| 2026-03-23 | $202.68 | Legacy feed unrecorded |
| 2026-03-20 | $201.33 | Legacy feed unrecorded |
| 2026-03-19 | $205.27 | Legacy feed unrecorded |
| 2026-03-18 | $199.46 | Legacy feed unrecorded |
| 2026-03-17 | $196.31 | Legacy feed unrecorded |
| 2026-03-16 | $196.58 | Legacy feed unrecorded |
| 2026-03-13 | $193.39 | Legacy feed unrecorded |
| 2026-03-12 | $197.74 | Legacy feed unrecorded |
| 2026-03-11 | $204.83 | Legacy feed unrecorded |
| 2026-03-10 | $203.23 | Legacy feed unrecorded |
| 2026-03-09 | $202.68 | Legacy feed unrecorded |
| 2026-03-06 | $192.43 | Legacy feed unrecorded |
| 2026-03-05 | $199.45 | Legacy feed unrecorded |
| 2026-03-04 | $202.07 | Legacy feed unrecorded |
| 2026-03-03 | $190.95 | Legacy feed unrecorded |
| 2026-03-02 | $198.62 | Legacy feed unrecorded |
| 2026-02-27 | $200.21 | Legacy feed unrecorded |
| 2026-02-26 | $203.68 | Legacy feed unrecorded |
| 2026-02-25 | $210.86 | Legacy feed unrecorded |
| 2026-02-24 | $213.84 | Legacy feed unrecorded |
| 2026-02-23 | $196.60 | Legacy feed unrecorded |
| 2026-02-20 | $200.15 | Legacy feed unrecorded |
| 2026-02-19 | $203.37 | Legacy feed unrecorded |
| 2026-02-18 | $200.12 | Legacy feed unrecorded |
| 2026-02-17 | $203.08 | Legacy feed unrecorded |
| 2026-02-13 | $207.32 | Legacy feed unrecorded |
| 2026-02-12 | $205.94 | Legacy feed unrecorded |
| 2026-02-11 | $213.58 | Legacy feed unrecorded |
| 2026-02-10 | $213.57 | Legacy feed unrecorded |
| 2026-02-09 | $216.00 | Legacy feed unrecorded |
| 2026-02-06 | $208.44 | Legacy feed unrecorded |
| 2026-02-05 | $192.50 | Legacy feed unrecorded |
| 2026-02-04 | $200.19 | Legacy feed unrecorded |
| 2026-02-03 | $242.11 | Legacy feed unrecorded |
| 2026-02-02 | $246.27 | Legacy feed unrecorded |
| 2026-01-30 | $236.73 | Legacy feed unrecorded |
| 2026-01-29 | $252.18 | Legacy feed unrecorded |
| 2026-01-28 | $252.74 | Legacy feed unrecorded |
| 2026-01-27 | $252.03 | Legacy feed unrecorded |
| 2026-01-26 | $251.31 | Legacy feed unrecorded |
| 2026-01-23 | $259.68 | Legacy feed unrecorded |
| 2026-01-22 | $253.73 | Legacy feed unrecorded |
| 2026-01-21 | $249.80 | Legacy feed unrecorded |
| 2026-01-20 | $231.92 | Legacy feed unrecorded |
| 2026-01-16 | $231.83 | Legacy feed unrecorded |
| 2026-01-15 | $227.92 | Legacy feed unrecorded |
| 2026-01-14 | $223.60 | Legacy feed unrecorded |
| 2026-01-13 | $220.97 | Legacy feed unrecorded |
| 2026-01-12 | $207.69 | Legacy feed unrecorded |
| 2026-01-09 | $203.17 | Legacy feed unrecorded |
| 2026-01-08 | $204.68 | Legacy feed unrecorded |
| 2026-01-07 | $210.02 | Legacy feed unrecorded |
| 2026-01-06 | $214.35 | Legacy feed unrecorded |
| 2026-01-05 | $221.08 | Legacy feed unrecorded |
| 2026-01-02 | $223.47 | Legacy feed unrecorded |
| 2025-12-31 | $214.16 | Legacy feed unrecorded |
| 2025-12-30 | $215.34 | Legacy feed unrecorded |
| 2025-12-29 | $215.61 | Legacy feed unrecorded |
| 2025-12-26 | $214.99 | Legacy feed unrecorded |
| 2025-12-24 | $215.04 | Legacy feed unrecorded |
| 2025-12-23 | $214.90 | Legacy feed unrecorded |
| 2025-12-22 | $214.95 | Legacy feed unrecorded |
| 2025-12-19 | $213.43 | Legacy feed unrecorded |
| 2025-12-18 | $201.06 | Legacy feed unrecorded |
| 2025-12-17 | $198.11 | Legacy feed unrecorded |
| 2025-12-16 | $209.17 | Legacy feed unrecorded |
| 2025-12-15 | $207.58 | Legacy feed unrecorded |
| 2025-12-12 | $210.78 | Legacy feed unrecorded |
| 2025-12-11 | $221.43 | Legacy feed unrecorded |
| 2025-12-10 | $221.42 | Legacy feed unrecorded |
| 2025-12-09 | $221.62 | Legacy feed unrecorded |
| 2025-12-08 | $221.11 | Legacy feed unrecorded |
| 2025-12-05 | $217.97 | Legacy feed unrecorded |
| 2025-12-04 | $215.98 | Legacy feed unrecorded |
| 2025-12-03 | $217.60 | Legacy feed unrecorded |
| 2025-12-02 | $215.24 | Legacy feed unrecorded |
| 2025-12-01 | $219.76 | Legacy feed unrecorded |
| 2025-11-28 | $217.53 | Legacy feed unrecorded |
| 2025-11-26 | $214.24 | Legacy feed unrecorded |
| 2025-11-25 | $206.13 | Legacy feed unrecorded |
| 2025-11-24 | $215.05 | Legacy feed unrecorded |
| 2025-11-21 | $203.78 | Legacy feed unrecorded |
| 2025-11-20 | $206.02 | Legacy feed unrecorded |
| 2025-11-19 | $223.55 | Legacy feed unrecorded |
| 2025-11-18 | $230.29 | Legacy feed unrecorded |
| 2025-11-17 | $240.52 | Legacy feed unrecorded |
| 2025-11-14 | $246.81 | Legacy feed unrecorded |
| 2025-11-13 | $247.96 | Legacy feed unrecorded |
| 2025-11-12 | $258.89 | Legacy feed unrecorded |
| 2025-11-11 | $237.52 | Legacy feed unrecorded |
| 2025-11-10 | $243.98 | Legacy feed unrecorded |
| 2025-11-07 | $233.54 | Legacy feed unrecorded |
| 2025-11-06 | $237.70 | Legacy feed unrecorded |
| 2025-11-05 | $256.33 | Legacy feed unrecorded |
| 2025-11-04 | $250.05 | Legacy feed unrecorded |
| 2025-11-03 | $259.65 | Legacy feed unrecorded |
| 2025-10-31 | $256.12 | Legacy feed unrecorded |
| 2025-10-30 | $254.84 | Legacy feed unrecorded |
| 2025-10-29 | $264.33 | Legacy feed unrecorded |
| 2025-10-28 | $258.01 | Legacy feed unrecorded |
| 2025-10-27 | $259.67 | Legacy feed unrecorded |
| 2025-10-24 | $252.92 | Legacy feed unrecorded |
| 2025-10-23 | $234.99 | Legacy feed unrecorded |
| 2025-10-22 | $230.23 | Legacy feed unrecorded |
| 2025-10-21 | $238.03 | Legacy feed unrecorded |
| 2025-10-20 | $240.56 | Legacy feed unrecorded |
| 2025-10-17 | $233.08 | Legacy feed unrecorded |
| 2025-10-16 | $234.56 | Legacy feed unrecorded |
| 2025-10-15 | $238.60 | Legacy feed unrecorded |
| 2025-10-14 | $218.09 | Legacy feed unrecorded |
| 2025-10-13 | $216.42 | Legacy feed unrecorded |
| 2025-10-10 | $214.90 | Legacy feed unrecorded |
| 2025-10-09 | $232.89 | Legacy feed unrecorded |
| 2025-10-08 | $235.56 | Legacy feed unrecorded |
| 2025-10-07 | $211.51 | Legacy feed unrecorded |
| 2025-10-06 | $203.71 | Legacy feed unrecorded |
| 2025-10-03 | $164.67 | Legacy feed unrecorded |
| 2025-10-02 | $169.73 | Legacy feed unrecorded |
| 2025-10-01 | $164.01 | Legacy feed unrecorded |
| 2025-09-30 | $161.79 | Legacy feed unrecorded |
| 2025-09-29 | $161.36 | Legacy feed unrecorded |
| 2025-09-26 | $159.46 | Legacy feed unrecorded |
| 2025-09-25 | $161.27 | Legacy feed unrecorded |
| 2025-09-24 | $160.88 | Legacy feed unrecorded |
| 2025-09-23 | $160.90 | Legacy feed unrecorded |
| 2025-09-22 | $159.79 | Legacy feed unrecorded |
| 2025-09-19 | $157.39 | Legacy feed unrecorded |
| 2025-09-18 | $157.92 | Legacy feed unrecorded |
| 2025-09-17 | $159.16 | Legacy feed unrecorded |
| 2025-09-16 | $160.46 | Legacy feed unrecorded |
| 2025-09-15 | $161.16 | Legacy feed unrecorded |
| 2025-09-12 | $158.57 | Legacy feed unrecorded |
| 2025-09-11 | $155.67 | Legacy feed unrecorded |
| 2025-09-10 | $159.54 | Legacy feed unrecorded |
Advanced Micro Devices, Inc. operates as a semiconductor company internationally. It operates in three segments: Data Center, Client and Gaming, and Embedded. The company offers artificial intelligence (AI) accelerators, microprocessors, and graphics processing units (GPUs) as standalone devices or
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 862,828 reported shares
As of 2026-06-30 · 674,727 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-03-25. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 120 sells
Last disclosed 2026-08-20
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 1 increases / 5 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-05-15
See activity →
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →634 matching records · page 17 of 22
fund · stock
21 694 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
235 000 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
364 292 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
18,369 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
24,921 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
30,814 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,896 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19,582 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,614 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,179 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,705 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,199 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,000 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,000 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,400 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,589 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,815 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,185 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
500 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,504 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,600 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,789 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,600 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,866 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,819 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
15,882 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
14,435 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
12,550 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
As of 2026-06-30 · 197,500 reported shares
As of 2026-06-30 · 131,260 reported shares
Norges BankAs of 2026-06-30 · 23,361,170 reported shares
As of 2026-06-30 · 95,987 reported shares
Ray DalioAs of 2026-06-30 · 538,632 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 72,900 reported shares
Steve CohenAs of 2026-06-30 · 1,328,436 reported shares
