Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $136.68 · high $409.83
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $144.65 | Legacy feed unrecorded |
| 2026-09-03 | $147.21 | Legacy feed unrecorded |
| 2026-09-02 | $145.39 | Legacy feed unrecorded |
| 2026-09-01 | $144.17 | Legacy feed unrecorded |
| 2026-08-31 | $148.35 | Legacy feed unrecorded |
| 2026-08-28 | $147.94 | Legacy feed unrecorded |
| 2026-08-27 | $152.28 | Legacy feed unrecorded |
| 2026-08-26 | $146.88 | Legacy feed unrecorded |
| 2026-08-25 | $147.42 | Legacy feed unrecorded |
| 2026-08-24 | $148.20 | Legacy feed unrecorded |
| 2026-08-21 | $160.22 | Legacy feed unrecorded |
| 2026-08-20 | $159.79 | Legacy feed unrecorded |
| 2026-08-19 | $172.74 | Legacy feed unrecorded |
| 2026-08-18 | $174.14 | Legacy feed unrecorded |
| 2026-08-17 | $181.13 | Legacy feed unrecorded |
| 2026-08-14 | $192.81 | Legacy feed unrecorded |
| 2026-08-13 | $189.43 | Legacy feed unrecorded |
| 2026-08-12 | $193.81 | Legacy feed unrecorded |
| 2026-08-11 | $196.02 | Legacy feed unrecorded |
| 2026-08-10 | $189.15 | Legacy feed unrecorded |
| 2026-08-07 | $186.73 | Legacy feed unrecorded |
| 2026-08-06 | $171.12 | Legacy feed unrecorded |
| 2026-08-05 | $168.06 | Legacy feed unrecorded |
| 2026-08-04 | $169.02 | Legacy feed unrecorded |
| 2026-08-03 | $159.18 | Legacy feed unrecorded |
| 2026-07-31 | $149.37 | Legacy feed unrecorded |
| 2026-07-30 | $146.57 | Legacy feed unrecorded |
| 2026-07-29 | $142.12 | Legacy feed unrecorded |
| 2026-07-28 | $156.35 | Legacy feed unrecorded |
| 2026-07-27 | $154.24 | Legacy feed unrecorded |
| 2026-07-24 | $149.51 | Legacy feed unrecorded |
| 2026-07-23 | $158.73 | Legacy feed unrecorded |
| 2026-07-22 | $150.35 | Legacy feed unrecorded |
| 2026-07-21 | $148.84 | Legacy feed unrecorded |
| 2026-07-20 | $142.60 | Legacy feed unrecorded |
| 2026-07-17 | $142.20 | Legacy feed unrecorded |
| 2026-07-16 | $149.29 | Legacy feed unrecorded |
| 2026-07-15 | $141.22 | Legacy feed unrecorded |
| 2026-07-14 | $143.47 | Legacy feed unrecorded |
| 2026-07-13 | $141.80 | Legacy feed unrecorded |
| 2026-07-10 | $144.58 | Legacy feed unrecorded |
| 2026-07-09 | $148.40 | Legacy feed unrecorded |
| 2026-07-08 | $157.78 | Legacy feed unrecorded |
| 2026-07-07 | $162.53 | Legacy feed unrecorded |
| 2026-07-06 | $176.84 | Legacy feed unrecorded |
| 2026-07-02 | $190.89 | Legacy feed unrecorded |
| 2026-07-01 | $172.44 | Legacy feed unrecorded |
| 2026-06-30 | $165.07 | Legacy feed unrecorded |
| 2026-06-29 | $139.00 | Legacy feed unrecorded |
| 2026-06-26 | $137.95 | Legacy feed unrecorded |
| 2026-06-25 | $136.68 | Legacy feed unrecorded |
| 2026-06-24 | $142.18 | Legacy feed unrecorded |
| 2026-06-23 | $149.08 | Legacy feed unrecorded |
| 2026-06-22 | $151.33 | Legacy feed unrecorded |
| 2026-06-18 | $169.61 | Legacy feed unrecorded |
| 2026-06-17 | $167.11 | Legacy feed unrecorded |
| 2026-06-16 | $166.71 | Legacy feed unrecorded |
| 2026-06-15 | $171.95 | Legacy feed unrecorded |
| 2026-06-12 | $170.58 | Legacy feed unrecorded |
| 2026-06-11 | $183.69 | Legacy feed unrecorded |
| 2026-06-10 | $172.93 | Legacy feed unrecorded |
| 2026-06-09 | $176.51 | Legacy feed unrecorded |
| 2026-06-08 | $184.68 | Legacy feed unrecorded |
| 2026-06-05 | $185.92 | Legacy feed unrecorded |
| 2026-06-04 | $204.40 | Legacy feed unrecorded |
| 2026-06-03 | $191.47 | Legacy feed unrecorded |
| 2026-06-02 | $204.35 | Legacy feed unrecorded |
| 2026-06-01 | $204.09 | Legacy feed unrecorded |
| 2026-05-29 | $207.24 | Legacy feed unrecorded |
| 2026-05-28 | $214.39 | Legacy feed unrecorded |
| 2026-05-27 | $181.28 | Legacy feed unrecorded |
| 2026-05-26 | $182.26 | Legacy feed unrecorded |
| 2026-05-22 | $174.23 | Legacy feed unrecorded |
| 2026-05-21 | $163.09 | Legacy feed unrecorded |
| 2026-05-20 | $163.87 | Legacy feed unrecorded |
| 2026-05-19 | $160.23 | Legacy feed unrecorded |
| 2026-05-18 | $161.52 | Legacy feed unrecorded |
| 2026-05-15 | $158.00 | Legacy feed unrecorded |
| 2026-05-14 | $165.27 | Legacy feed unrecorded |
| 2026-05-13 | $160.99 | Legacy feed unrecorded |
| 2026-05-12 | $168.86 | Legacy feed unrecorded |
| 2026-05-11 | $166.45 | Legacy feed unrecorded |
| 2026-05-08 | $168.29 | Legacy feed unrecorded |
| 2026-05-07 | $168.18 | Legacy feed unrecorded |
| 2026-05-06 | $174.37 | Legacy feed unrecorded |
| 2026-05-05 | $166.69 | Legacy feed unrecorded |
| 2026-05-04 | $180.26 | Legacy feed unrecorded |
| 2026-05-01 | $184.97 | Legacy feed unrecorded |
| 2026-04-30 | $195.02 | Legacy feed unrecorded |
| 2026-04-29 | $183.50 | Legacy feed unrecorded |
| 2026-04-28 | $192.34 | Legacy feed unrecorded |
| 2026-04-27 | $195.74 | Legacy feed unrecorded |
| 2026-04-24 | $196.28 | Legacy feed unrecorded |
| 2026-04-23 | $201.91 | Legacy feed unrecorded |
| 2026-04-22 | $210.10 | Legacy feed unrecorded |
| 2026-04-21 | $210.07 | Legacy feed unrecorded |
| 2026-04-20 | $197.23 | Legacy feed unrecorded |
| 2026-04-17 | $191.42 | Legacy feed unrecorded |
| 2026-04-16 | $201.99 | Legacy feed unrecorded |
| 2026-04-15 | $198.42 | Legacy feed unrecorded |
| 2026-04-14 | $194.52 | Legacy feed unrecorded |
| 2026-04-13 | $194.39 | Legacy feed unrecorded |
| 2026-04-10 | $179.72 | Legacy feed unrecorded |
| 2026-04-09 | $177.70 | Legacy feed unrecorded |
| 2026-04-08 | $186.94 | Legacy feed unrecorded |
| 2026-04-07 | $186.85 | Legacy feed unrecorded |
| 2026-04-06 | $189.26 | Legacy feed unrecorded |
| 2026-04-02 | $184.36 | Legacy feed unrecorded |
| 2026-04-01 | $183.50 | Legacy feed unrecorded |
| 2026-03-31 | $183.05 | Legacy feed unrecorded |
| 2026-03-30 | $176.97 | Legacy feed unrecorded |
| 2026-03-27 | $184.43 | Legacy feed unrecorded |
| 2026-03-26 | $195.91 | Legacy feed unrecorded |
| 2026-03-25 | $199.02 | Legacy feed unrecorded |
| 2026-03-24 | $196.18 | Legacy feed unrecorded |
| 2026-03-23 | $206.27 | Legacy feed unrecorded |
| 2026-03-20 | $197.72 | Legacy feed unrecorded |
| 2026-03-19 | $211.35 | Legacy feed unrecorded |
| 2026-03-18 | $215.85 | Legacy feed unrecorded |
| 2026-03-17 | $222.51 | Legacy feed unrecorded |
| 2026-03-16 | $211.88 | Legacy feed unrecorded |
| 2026-03-13 | $207.07 | Legacy feed unrecorded |
| 2026-03-12 | $211.88 | Legacy feed unrecorded |
| 2026-03-11 | $207.73 | Legacy feed unrecorded |
| 2026-03-10 | $221.57 | Legacy feed unrecorded |
| 2026-03-09 | $227.29 | Legacy feed unrecorded |
| 2026-03-06 | $229.80 | Legacy feed unrecorded |
| 2026-03-05 | $220.56 | Legacy feed unrecorded |
| 2026-03-04 | $226.48 | Legacy feed unrecorded |
| 2026-03-03 | $228.30 | Legacy feed unrecorded |
| 2026-03-02 | $208.32 | Legacy feed unrecorded |
| 2026-02-27 | $252.25 | Legacy feed unrecorded |
| 2026-02-26 | $259.62 | Legacy feed unrecorded |
| 2026-02-25 | $255.22 | Legacy feed unrecorded |
| 2026-02-24 | $262.25 | Legacy feed unrecorded |
| 2026-02-23 | $261.33 | Legacy feed unrecorded |
| 2026-02-20 | $264.63 | Legacy feed unrecorded |
| 2026-02-19 | $281.67 | Legacy feed unrecorded |
| 2026-02-18 | $265.46 | Legacy feed unrecorded |
| 2026-02-17 | $262.99 | Legacy feed unrecorded |
| 2026-02-13 | $243.87 | Legacy feed unrecorded |
| 2026-02-12 | $235.12 | Legacy feed unrecorded |
| 2026-02-11 | $243.42 | Legacy feed unrecorded |
| 2026-02-10 | $263.26 | Legacy feed unrecorded |
| 2026-02-09 | $274.35 | Legacy feed unrecorded |
| 2026-02-06 | $257.20 | Legacy feed unrecorded |
| 2026-02-05 | $236.88 | Legacy feed unrecorded |
| 2026-02-04 | $257.30 | Legacy feed unrecorded |
| 2026-02-03 | $285.41 | Legacy feed unrecorded |
| 2026-02-02 | $269.99 | Legacy feed unrecorded |
| 2026-01-30 | $278.39 | Legacy feed unrecorded |
| 2026-01-29 | $293.22 | Legacy feed unrecorded |
| 2026-01-28 | $306.94 | Legacy feed unrecorded |
| 2026-01-27 | $309.57 | Legacy feed unrecorded |
| 2026-01-26 | $302.67 | Legacy feed unrecorded |
| 2026-01-23 | $307.75 | Legacy feed unrecorded |
| 2026-01-22 | $312.12 | Legacy feed unrecorded |
| 2026-01-21 | $319.63 | Legacy feed unrecorded |
| 2026-01-20 | $330.89 | Legacy feed unrecorded |
| 2026-01-16 | $392.86 | Legacy feed unrecorded |
| 2026-01-15 | $378.57 | Legacy feed unrecorded |
| 2026-01-14 | $381.80 | Legacy feed unrecorded |
| 2026-01-13 | $363.86 | Legacy feed unrecorded |
| 2026-01-12 | $370.68 | Legacy feed unrecorded |
| 2026-01-09 | $364.99 | Legacy feed unrecorded |
| 2026-01-08 | $344.96 | Legacy feed unrecorded |
| 2026-01-07 | $318.48 | Legacy feed unrecorded |
| 2026-01-06 | $317.03 | Legacy feed unrecorded |
| 2026-01-05 | $297.41 | Legacy feed unrecorded |
| 2026-01-02 | $256.19 | Legacy feed unrecorded |
| 2025-12-31 | $241.89 | Legacy feed unrecorded |
| 2025-12-30 | $244.00 | Legacy feed unrecorded |
| 2025-12-29 | $249.15 | Legacy feed unrecorded |
| 2025-12-26 | $255.00 | Legacy feed unrecorded |
| 2025-12-24 | $260.70 | Legacy feed unrecorded |
| 2025-12-23 | $261.15 | Legacy feed unrecorded |
| 2025-12-22 | $255.39 | Legacy feed unrecorded |
| 2025-12-19 | $243.01 | Legacy feed unrecorded |
| 2025-12-18 | $230.69 | Legacy feed unrecorded |
| 2025-12-17 | $229.10 | Legacy feed unrecorded |
| 2025-12-16 | $234.65 | Legacy feed unrecorded |
| 2025-12-15 | $235.32 | Legacy feed unrecorded |
| 2025-12-12 | $239.00 | Legacy feed unrecorded |
| 2025-12-11 | $249.75 | Legacy feed unrecorded |
| 2025-12-10 | $245.25 | Legacy feed unrecorded |
| 2025-12-09 | $281.42 | Legacy feed unrecorded |
| 2025-12-08 | $282.47 | Legacy feed unrecorded |
| 2025-12-05 | $278.39 | Legacy feed unrecorded |
| 2025-12-04 | $287.45 | Legacy feed unrecorded |
| 2025-12-03 | $271.78 | Legacy feed unrecorded |
| 2025-12-02 | $264.95 | Legacy feed unrecorded |
| 2025-12-01 | $257.80 | Legacy feed unrecorded |
| 2025-11-28 | $279.46 | Legacy feed unrecorded |
| 2025-11-26 | $279.19 | Legacy feed unrecorded |
| 2025-11-25 | $278.47 | Legacy feed unrecorded |
| 2025-11-24 | $276.99 | Legacy feed unrecorded |
| 2025-11-21 | $272.54 | Legacy feed unrecorded |
| 2025-11-20 | $273.98 | Legacy feed unrecorded |
| 2025-11-19 | $280.43 | Legacy feed unrecorded |
| 2025-11-18 | $280.95 | Legacy feed unrecorded |
| 2025-11-17 | $283.66 | Legacy feed unrecorded |
| 2025-11-14 | $291.21 | Legacy feed unrecorded |
| 2025-11-13 | $295.49 | Legacy feed unrecorded |
| 2025-11-12 | $323.32 | Legacy feed unrecorded |
| 2025-11-11 | $328.09 | Legacy feed unrecorded |
| 2025-11-10 | $333.87 | Legacy feed unrecorded |
| 2025-11-07 | $329.65 | Legacy feed unrecorded |
| 2025-11-06 | $328.23 | Legacy feed unrecorded |
| 2025-11-05 | $350.70 | Legacy feed unrecorded |
| 2025-11-04 | $365.08 | Legacy feed unrecorded |
| 2025-11-03 | $367.88 | Legacy feed unrecorded |
| 2025-10-31 | $369.91 | Legacy feed unrecorded |
| 2025-10-30 | $365.83 | Legacy feed unrecorded |
| 2025-10-29 | $380.65 | Legacy feed unrecorded |
| 2025-10-28 | $379.93 | Legacy feed unrecorded |
| 2025-10-27 | $380.13 | Legacy feed unrecorded |
| 2025-10-24 | $378.54 | Legacy feed unrecorded |
| 2025-10-23 | $364.28 | Legacy feed unrecorded |
| 2025-10-22 | $355.18 | Legacy feed unrecorded |
| 2025-10-21 | $377.18 | Legacy feed unrecorded |
| 2025-10-20 | $364.04 | Legacy feed unrecorded |
| 2025-10-17 | $350.59 | Legacy feed unrecorded |
| 2025-10-16 | $374.10 | Legacy feed unrecorded |
| 2025-10-15 | $384.69 | Legacy feed unrecorded |
| 2025-10-14 | $401.63 | Legacy feed unrecorded |
| 2025-10-13 | $409.83 | Legacy feed unrecorded |
| 2025-10-10 | $392.29 | Legacy feed unrecorded |
| 2025-10-09 | $398.29 | Legacy feed unrecorded |
| 2025-10-08 | $407.51 | Legacy feed unrecorded |
| 2025-10-07 | $395.13 | Legacy feed unrecorded |
| 2025-10-06 | $391.88 | Legacy feed unrecorded |
| 2025-10-03 | $374.64 | Legacy feed unrecorded |
| 2025-10-02 | $360.28 | Legacy feed unrecorded |
| 2025-10-01 | $346.08 | Legacy feed unrecorded |
| 2025-09-30 | $314.89 | Legacy feed unrecorded |
| 2025-09-29 | $308.69 | Legacy feed unrecorded |
| 2025-09-26 | $301.20 | Legacy feed unrecorded |
| 2025-09-25 | $301.79 | Legacy feed unrecorded |
| 2025-09-24 | $301.52 | Legacy feed unrecorded |
| 2025-09-23 | $298.61 | Legacy feed unrecorded |
| 2025-09-22 | $288.08 | Legacy feed unrecorded |
| 2025-09-19 | $278.55 | Legacy feed unrecorded |
| 2025-09-18 | $283.43 | Legacy feed unrecorded |
| 2025-09-17 | $272.07 | Legacy feed unrecorded |
| 2025-09-16 | $265.87 | Legacy feed unrecorded |
| 2025-09-15 | $251.04 | Legacy feed unrecorded |
| 2025-09-12 | $243.00 | Legacy feed unrecorded |
| 2025-09-11 | $241.81 | Legacy feed unrecorded |
| 2025-09-10 | $247.05 | Legacy feed unrecorded |
| 2025-09-09 | $230.99 | Legacy feed unrecorded |
AeroVironment, Inc. designs, develops, produces, delivers, and supports a portfolio of robotic systems and related services for government agencies and businesses in the United States and internationally. It operates in two segments, Autonomous Systems; and Space, Cyber and Directed Energy. The comp
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 4 increases / 2 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
44 matching records · page 1 of 2
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 468,352 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-11-14
See activity →fund · stock
10,777 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,300 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,053 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,165 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,205 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,961 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,452 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,789 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,726 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,242 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,017 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,248 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,666 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
473 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,951 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,169 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,129 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,886 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,890 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,238 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,731 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,040 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,520 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,845 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,663 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,508 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,764 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,713 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,662 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,682 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
