Cathie Wood
fund · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $20.60 · high $37.92
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $29.46 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $29.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $29.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $30.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $30.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $31.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $29.76 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $29.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $26.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $26.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $26.71 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $26.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $27.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $27.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $28.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $26.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $26.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $26.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $25.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $25.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $25.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $26.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $27.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $27.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $28.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $30.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $30.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $31.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $32.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $36.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $37.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $35.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $34.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $33.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $34.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $34.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $33.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $33.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $33.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $34.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $32.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $30.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $29.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $29.41 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $29.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $30.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $29.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $29.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $32.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $29.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $28.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $31.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $32.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $32.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $31.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $29.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $28.64 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $27.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $26.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $27.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $29.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $31.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $31.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $32.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $31.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $32.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $28.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $30.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $29.38 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $30.56 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $29.17 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $27.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $30.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $31.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $30.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $31.19 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $30.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $30.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $30.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $30.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $27.43 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $26.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $25.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $24.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $24.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $24.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $23.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $21.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $22.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $23.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $23.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $25.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $25.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $25.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $25.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $25.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $25.59 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $26.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $26.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $25.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $27.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $27.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $28.69 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $28.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $28.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $29.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $32.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $28.33 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $27.59 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $27.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $27.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $27.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $26.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $25.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $27.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $26.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $26.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $27.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $29.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $29.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $30.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $31.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $34.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $31.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $30.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $31.22 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $35.41 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $34.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $33.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $27.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $28.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $28.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $28.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $26.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $27.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $27.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $27.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $27.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $27.98 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $28.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $27.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $27.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $26.17 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $25.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $26.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $26.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $27.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $27.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $27.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $26.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $27.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $27.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $28.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $26.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $23.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $24.05 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $25.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $25.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $24.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $22.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $20.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $21.92 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $22.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $21.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $21.66 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $21.87 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $22.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $21.65 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $22.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $23.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $23.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $22.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $24.25 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $25.01 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $24.77 | Yahoo Finance · 2026-09-10 |
Beam Therapeutics Inc., a biotechnology company, engages in the development of precision genetic medicines for patients suffering from serious diseases in the United States. Its programs in hematology and genetic disease portfolio include Ristoglogene autogetemcel, a patient-specific, autologous hem
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 0 increases / 2 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 2 of 5
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 8,653,900 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-05-11
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →32,976 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,346 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,370 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,746 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,347 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,990 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,386 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,894 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,404 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
51,516 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,291 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,723 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
64,010 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,504 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
99,263 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,709 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,877 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,529 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,148 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,698 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,495 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
392 208 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10,488 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,382 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,898 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
159,864 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,364 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,842 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
240,838 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,163 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
