Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $44.34 · high $76.78
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $55.79 | Legacy feed unrecorded |
| 2026-09-03 | $56.49 | Legacy feed unrecorded |
| 2026-09-02 | $56.92 | Legacy feed unrecorded |
| 2026-09-01 | $56.82 | Legacy feed unrecorded |
| 2026-08-31 | $56.98 | Legacy feed unrecorded |
| 2026-08-28 | $57.72 | Legacy feed unrecorded |
| 2026-08-27 | $59.37 | Legacy feed unrecorded |
| 2026-08-26 | $59.23 | Legacy feed unrecorded |
| 2026-08-25 | $60.90 | Legacy feed unrecorded |
| 2026-08-24 | $57.08 | Legacy feed unrecorded |
| 2026-08-21 | $59.50 | Legacy feed unrecorded |
| 2026-08-20 | $58.12 | Legacy feed unrecorded |
| 2026-08-19 | $59.81 | Legacy feed unrecorded |
| 2026-08-18 | $52.97 | Legacy feed unrecorded |
| 2026-08-17 | $54.28 | Legacy feed unrecorded |
| 2026-08-14 | $53.55 | Legacy feed unrecorded |
| 2026-08-13 | $53.99 | Legacy feed unrecorded |
| 2026-08-12 | $53.99 | Legacy feed unrecorded |
| 2026-08-11 | $54.07 | Legacy feed unrecorded |
| 2026-08-10 | $53.51 | Legacy feed unrecorded |
| 2026-08-07 | $53.52 | Legacy feed unrecorded |
| 2026-08-06 | $51.64 | Legacy feed unrecorded |
| 2026-08-05 | $52.45 | Legacy feed unrecorded |
| 2026-08-04 | $53.07 | Legacy feed unrecorded |
| 2026-08-03 | $49.57 | Legacy feed unrecorded |
| 2026-07-31 | $47.99 | Legacy feed unrecorded |
| 2026-07-30 | $48.44 | Legacy feed unrecorded |
| 2026-07-29 | $47.64 | Legacy feed unrecorded |
| 2026-07-28 | $47.55 | Legacy feed unrecorded |
| 2026-07-27 | $46.73 | Legacy feed unrecorded |
| 2026-07-24 | $46.54 | Legacy feed unrecorded |
| 2026-07-23 | $47.53 | Legacy feed unrecorded |
| 2026-07-22 | $47.24 | Legacy feed unrecorded |
| 2026-07-21 | $48.15 | Legacy feed unrecorded |
| 2026-07-20 | $46.99 | Legacy feed unrecorded |
| 2026-07-17 | $47.78 | Legacy feed unrecorded |
| 2026-07-16 | $48.57 | Legacy feed unrecorded |
| 2026-07-15 | $51.37 | Legacy feed unrecorded |
| 2026-07-14 | $50.46 | Legacy feed unrecorded |
| 2026-07-13 | $50.63 | Legacy feed unrecorded |
| 2026-07-10 | $53.35 | Legacy feed unrecorded |
| 2026-07-09 | $56.34 | Legacy feed unrecorded |
| 2026-07-08 | $59.20 | Legacy feed unrecorded |
| 2026-07-07 | $60.77 | Legacy feed unrecorded |
| 2026-07-06 | $61.89 | Legacy feed unrecorded |
| 2026-07-02 | $60.08 | Legacy feed unrecorded |
| 2026-07-01 | $55.62 | Legacy feed unrecorded |
| 2026-06-30 | $54.54 | Legacy feed unrecorded |
| 2026-06-29 | $56.35 | Legacy feed unrecorded |
| 2026-06-26 | $54.92 | Legacy feed unrecorded |
| 2026-06-25 | $53.98 | Legacy feed unrecorded |
| 2026-06-24 | $53.55 | Legacy feed unrecorded |
| 2026-06-23 | $53.99 | Legacy feed unrecorded |
| 2026-06-22 | $54.36 | Legacy feed unrecorded |
| 2026-06-18 | $54.09 | Legacy feed unrecorded |
| 2026-06-17 | $53.09 | Legacy feed unrecorded |
| 2026-06-16 | $52.02 | Legacy feed unrecorded |
| 2026-06-15 | $52.61 | Legacy feed unrecorded |
| 2026-06-12 | $49.80 | Legacy feed unrecorded |
| 2026-06-11 | $50.23 | Legacy feed unrecorded |
| 2026-06-10 | $49.44 | Legacy feed unrecorded |
| 2026-06-09 | $51.48 | Legacy feed unrecorded |
| 2026-06-08 | $51.60 | Legacy feed unrecorded |
| 2026-06-05 | $51.84 | Legacy feed unrecorded |
| 2026-06-04 | $56.95 | Legacy feed unrecorded |
| 2026-06-03 | $52.08 | Legacy feed unrecorded |
| 2026-06-02 | $52.02 | Legacy feed unrecorded |
| 2026-06-01 | $54.19 | Legacy feed unrecorded |
| 2026-05-29 | $56.18 | Legacy feed unrecorded |
| 2026-05-28 | $56.38 | Legacy feed unrecorded |
| 2026-05-27 | $53.53 | Legacy feed unrecorded |
| 2026-05-26 | $51.59 | Legacy feed unrecorded |
| 2026-05-22 | $50.36 | Legacy feed unrecorded |
| 2026-05-21 | $49.90 | Legacy feed unrecorded |
| 2026-05-20 | $48.55 | Legacy feed unrecorded |
| 2026-05-19 | $47.59 | Legacy feed unrecorded |
| 2026-05-18 | $48.56 | Legacy feed unrecorded |
| 2026-05-15 | $48.41 | Legacy feed unrecorded |
| 2026-05-14 | $50.45 | Legacy feed unrecorded |
| 2026-05-13 | $52.75 | Legacy feed unrecorded |
| 2026-05-12 | $52.83 | Legacy feed unrecorded |
| 2026-05-11 | $54.01 | Legacy feed unrecorded |
| 2026-05-08 | $54.83 | Legacy feed unrecorded |
| 2026-05-07 | $52.42 | Legacy feed unrecorded |
| 2026-05-06 | $55.08 | Legacy feed unrecorded |
| 2026-05-05 | $52.38 | Legacy feed unrecorded |
| 2026-05-04 | $53.58 | Legacy feed unrecorded |
| 2026-05-01 | $51.63 | Legacy feed unrecorded |
| 2026-04-30 | $52.34 | Legacy feed unrecorded |
| 2026-04-29 | $50.71 | Legacy feed unrecorded |
| 2026-04-28 | $52.06 | Legacy feed unrecorded |
| 2026-04-27 | $50.99 | Legacy feed unrecorded |
| 2026-04-24 | $48.78 | Legacy feed unrecorded |
| 2026-04-23 | $55.18 | Legacy feed unrecorded |
| 2026-04-22 | $56.42 | Legacy feed unrecorded |
| 2026-04-21 | $55.54 | Legacy feed unrecorded |
| 2026-04-20 | $57.69 | Legacy feed unrecorded |
| 2026-04-17 | $57.99 | Legacy feed unrecorded |
| 2026-04-16 | $55.72 | Legacy feed unrecorded |
| 2026-04-15 | $56.76 | Legacy feed unrecorded |
| 2026-04-14 | $56.86 | Legacy feed unrecorded |
| 2026-04-13 | $54.83 | Legacy feed unrecorded |
| 2026-04-10 | $51.22 | Legacy feed unrecorded |
| 2026-04-09 | $51.72 | Legacy feed unrecorded |
| 2026-04-08 | $51.76 | Legacy feed unrecorded |
| 2026-04-07 | $49.70 | Legacy feed unrecorded |
| 2026-04-06 | $49.15 | Legacy feed unrecorded |
| 2026-04-02 | $49.51 | Legacy feed unrecorded |
| 2026-04-01 | $48.81 | Legacy feed unrecorded |
| 2026-03-31 | $47.57 | Legacy feed unrecorded |
| 2026-03-30 | $44.34 | Legacy feed unrecorded |
| 2026-03-27 | $45.75 | Legacy feed unrecorded |
| 2026-03-26 | $47.55 | Legacy feed unrecorded |
| 2026-03-25 | $47.09 | Legacy feed unrecorded |
| 2026-03-24 | $46.43 | Legacy feed unrecorded |
| 2026-03-23 | $46.88 | Legacy feed unrecorded |
| 2026-03-20 | $46.24 | Legacy feed unrecorded |
| 2026-03-19 | $46.95 | Legacy feed unrecorded |
| 2026-03-18 | $47.69 | Legacy feed unrecorded |
| 2026-03-17 | $50.09 | Legacy feed unrecorded |
| 2026-03-16 | $48.42 | Legacy feed unrecorded |
| 2026-03-13 | $48.75 | Legacy feed unrecorded |
| 2026-03-12 | $48.87 | Legacy feed unrecorded |
| 2026-03-11 | $49.93 | Legacy feed unrecorded |
| 2026-03-10 | $52.80 | Legacy feed unrecorded |
| 2026-03-09 | $58.78 | Legacy feed unrecorded |
| 2026-03-06 | $56.50 | Legacy feed unrecorded |
| 2026-03-05 | $57.33 | Legacy feed unrecorded |
| 2026-03-04 | $60.00 | Legacy feed unrecorded |
| 2026-03-03 | $58.06 | Legacy feed unrecorded |
| 2026-03-02 | $60.77 | Legacy feed unrecorded |
| 2026-02-27 | $60.14 | Legacy feed unrecorded |
| 2026-02-26 | $61.74 | Legacy feed unrecorded |
| 2026-02-25 | $55.20 | Legacy feed unrecorded |
| 2026-02-24 | $56.77 | Legacy feed unrecorded |
| 2026-02-23 | $53.98 | Legacy feed unrecorded |
| 2026-02-20 | $53.46 | Legacy feed unrecorded |
| 2026-02-19 | $54.64 | Legacy feed unrecorded |
| 2026-02-18 | $53.52 | Legacy feed unrecorded |
| 2026-02-17 | $53.17 | Legacy feed unrecorded |
| 2026-02-13 | $53.07 | Legacy feed unrecorded |
| 2026-02-12 | $48.93 | Legacy feed unrecorded |
| 2026-02-11 | $48.32 | Legacy feed unrecorded |
| 2026-02-10 | $48.83 | Legacy feed unrecorded |
| 2026-02-09 | $49.70 | Legacy feed unrecorded |
| 2026-02-06 | $48.74 | Legacy feed unrecorded |
| 2026-02-05 | $45.88 | Legacy feed unrecorded |
| 2026-02-04 | $50.17 | Legacy feed unrecorded |
| 2026-02-03 | $52.00 | Legacy feed unrecorded |
| 2026-02-02 | $51.31 | Legacy feed unrecorded |
| 2026-01-30 | $49.96 | Legacy feed unrecorded |
| 2026-01-29 | $53.35 | Legacy feed unrecorded |
| 2026-01-28 | $53.69 | Legacy feed unrecorded |
| 2026-01-27 | $54.26 | Legacy feed unrecorded |
| 2026-01-26 | $54.65 | Legacy feed unrecorded |
| 2026-01-23 | $55.52 | Legacy feed unrecorded |
| 2026-01-22 | $60.81 | Legacy feed unrecorded |
| 2026-01-21 | $54.73 | Legacy feed unrecorded |
| 2026-01-20 | $52.61 | Legacy feed unrecorded |
| 2026-01-16 | $53.51 | Legacy feed unrecorded |
| 2026-01-15 | $54.21 | Legacy feed unrecorded |
| 2026-01-14 | $56.89 | Legacy feed unrecorded |
| 2026-01-13 | $56.18 | Legacy feed unrecorded |
| 2026-01-12 | $55.30 | Legacy feed unrecorded |
| 2026-01-09 | $53.84 | Legacy feed unrecorded |
| 2026-01-08 | $56.40 | Legacy feed unrecorded |
| 2026-01-07 | $57.99 | Legacy feed unrecorded |
| 2026-01-06 | $58.19 | Legacy feed unrecorded |
| 2026-01-05 | $55.15 | Legacy feed unrecorded |
| 2026-01-02 | $53.77 | Legacy feed unrecorded |
| 2025-12-31 | $52.44 | Legacy feed unrecorded |
| 2025-12-30 | $53.19 | Legacy feed unrecorded |
| 2025-12-29 | $53.97 | Legacy feed unrecorded |
| 2025-12-26 | $55.08 | Legacy feed unrecorded |
| 2025-12-24 | $56.71 | Legacy feed unrecorded |
| 2025-12-23 | $56.46 | Legacy feed unrecorded |
| 2025-12-22 | $57.91 | Legacy feed unrecorded |
| 2025-12-19 | $55.86 | Legacy feed unrecorded |
| 2025-12-18 | $54.84 | Legacy feed unrecorded |
| 2025-12-17 | $54.74 | Legacy feed unrecorded |
| 2025-12-16 | $55.97 | Legacy feed unrecorded |
| 2025-12-15 | $56.25 | Legacy feed unrecorded |
| 2025-12-12 | $56.68 | Legacy feed unrecorded |
| 2025-12-11 | $58.09 | Legacy feed unrecorded |
| 2025-12-10 | $57.59 | Legacy feed unrecorded |
| 2025-12-09 | $57.04 | Legacy feed unrecorded |
| 2025-12-08 | $57.36 | Legacy feed unrecorded |
| 2025-12-05 | $56.88 | Legacy feed unrecorded |
| 2025-12-04 | $58.18 | Legacy feed unrecorded |
| 2025-12-03 | $55.99 | Legacy feed unrecorded |
| 2025-12-02 | $51.58 | Legacy feed unrecorded |
| 2025-12-01 | $52.17 | Legacy feed unrecorded |
| 2025-11-28 | $53.47 | Legacy feed unrecorded |
| 2025-11-26 | $53.30 | Legacy feed unrecorded |
| 2025-11-25 | $53.57 | Legacy feed unrecorded |
| 2025-11-24 | $51.25 | Legacy feed unrecorded |
| 2025-11-21 | $50.23 | Legacy feed unrecorded |
| 2025-11-20 | $49.29 | Legacy feed unrecorded |
| 2025-11-19 | $50.73 | Legacy feed unrecorded |
| 2025-11-18 | $53.47 | Legacy feed unrecorded |
| 2025-11-17 | $55.32 | Legacy feed unrecorded |
| 2025-11-14 | $52.53 | Legacy feed unrecorded |
| 2025-11-13 | $51.11 | Legacy feed unrecorded |
| 2025-11-12 | $52.19 | Legacy feed unrecorded |
| 2025-11-11 | $55.21 | Legacy feed unrecorded |
| 2025-11-10 | $54.58 | Legacy feed unrecorded |
| 2025-11-07 | $55.12 | Legacy feed unrecorded |
| 2025-11-06 | $56.61 | Legacy feed unrecorded |
| 2025-11-05 | $56.99 | Legacy feed unrecorded |
| 2025-11-04 | $56.41 | Legacy feed unrecorded |
| 2025-11-03 | $61.97 | Legacy feed unrecorded |
| 2025-10-31 | $63.99 | Legacy feed unrecorded |
| 2025-10-30 | $61.10 | Legacy feed unrecorded |
| 2025-10-29 | $62.56 | Legacy feed unrecorded |
| 2025-10-28 | $64.17 | Legacy feed unrecorded |
| 2025-10-27 | $65.72 | Legacy feed unrecorded |
| 2025-10-24 | $67.61 | Legacy feed unrecorded |
| 2025-10-23 | $67.21 | Legacy feed unrecorded |
| 2025-10-22 | $66.52 | Legacy feed unrecorded |
| 2025-10-21 | $72.32 | Legacy feed unrecorded |
| 2025-10-20 | $73.97 | Legacy feed unrecorded |
| 2025-10-17 | $69.15 | Legacy feed unrecorded |
| 2025-10-16 | $68.43 | Legacy feed unrecorded |
| 2025-10-15 | $71.82 | Legacy feed unrecorded |
| 2025-10-14 | $69.38 | Legacy feed unrecorded |
| 2025-10-13 | $68.29 | Legacy feed unrecorded |
| 2025-10-10 | $73.07 | Legacy feed unrecorded |
| 2025-10-09 | $74.92 | Legacy feed unrecorded |
| 2025-10-08 | $76.78 | Legacy feed unrecorded |
| 2025-10-07 | $70.62 | Legacy feed unrecorded |
| 2025-10-06 | $70.19 | Legacy feed unrecorded |
| 2025-10-03 | $67.74 | Legacy feed unrecorded |
| 2025-10-02 | $72.82 | Legacy feed unrecorded |
| 2025-10-01 | $66.16 | Legacy feed unrecorded |
| 2025-09-30 | $64.81 | Legacy feed unrecorded |
| 2025-09-29 | $63.77 | Legacy feed unrecorded |
| 2025-09-26 | $61.67 | Legacy feed unrecorded |
| 2025-09-25 | $60.32 | Legacy feed unrecorded |
| 2025-09-24 | $61.05 | Legacy feed unrecorded |
| 2025-09-23 | $60.76 | Legacy feed unrecorded |
| 2025-09-22 | $62.10 | Legacy feed unrecorded |
| 2025-09-19 | $62.32 | Legacy feed unrecorded |
| 2025-09-18 | $62.94 | Legacy feed unrecorded |
| 2025-09-17 | $59.07 | Legacy feed unrecorded |
| 2025-09-16 | $61.19 | Legacy feed unrecorded |
| 2025-09-15 | $57.84 | Legacy feed unrecorded |
| 2025-09-12 | $56.26 | Legacy feed unrecorded |
| 2025-09-11 | $55.89 | Legacy feed unrecorded |
| 2025-09-10 | $51.81 | Legacy feed unrecorded |
| 2025-09-09 | $53.69 | Legacy feed unrecorded |
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
175 matching records · page 1 of 6
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,641,963 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
fund · stock
25,524 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
85,317 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
168,267 shares
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,272 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
108,908 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
38,608 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,315 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,488 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,327 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,956 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
239,653 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,436 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,394 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,375 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,680 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,111 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,964 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,528 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,135 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,920 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
990 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,425 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,512 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,222 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
107,962 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,170 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
100,657 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,205 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,965 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,913 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
