Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $44.34 · high $63.99
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $54.78 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $55.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $56.49 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $56.92 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $56.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $56.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $57.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $59.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $59.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $60.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $57.08 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $59.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $58.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $52.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $54.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $52.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $49.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $47.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $48.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $47.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $46.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $46.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $47.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $47.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $46.99 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $47.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $48.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $51.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $50.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $50.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $56.34 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $59.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $61.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $55.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $54.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $56.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $54.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $53.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $54.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $54.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $53.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $49.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $51.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $51.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $51.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $56.95 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $52.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $52.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $54.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $56.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $53.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $51.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $50.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $49.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $47.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $50.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $52.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $52.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $54.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $52.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $52.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $53.58 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $51.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $52.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $52.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $50.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $48.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $55.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $56.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $57.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $55.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $56.86 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $54.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $51.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $51.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $51.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $49.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $49.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $48.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $44.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $47.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $47.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $46.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $47.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $48.75 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $48.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $49.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $58.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $56.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $57.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $60.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $58.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $60.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $60.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $61.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $55.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $56.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $53.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $54.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $53.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $53.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $48.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $50.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $52.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $51.31 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $49.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $53.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $53.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $54.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $54.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $55.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $60.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $54.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $52.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $54.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $56.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $56.18 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $55.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $53.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $56.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $57.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $58.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $53.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $53.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $55.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $56.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $56.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $57.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $55.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $54.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $54.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $56.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $56.68 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $58.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $57.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $57.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $57.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $56.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $58.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $55.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $51.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $52.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $53.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $51.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $50.23 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $49.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $50.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $53.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $55.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $52.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $51.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $52.19 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $55.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $54.58 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $55.12 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $56.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $56.99 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $61.97 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $63.99 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $61.10 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $62.56 | Yahoo Finance · 2026-09-10 |
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious human diseases using its Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. The company's CRISPR/Cas9 is a technology for gene editing w
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
184 matching records · page 2 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,641,963 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
1,440 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,349 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,984 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,101 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,692 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,696 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,484 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
649 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,964 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,532 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,529 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,441 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,963 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48,162 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,916 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,494 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,749 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,430 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,321 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,816 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,283 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,446 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,823 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,596 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,931 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,206 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,212 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,073 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,177 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,050 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
