Cathie Wood
fund · stock
Holding increase
12,546 shares · ARKQ
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.50 · high $10.92
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $3.86 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $3.89 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $3.82 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $3.68 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $3.57 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $3.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $3.78 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $3.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $3.95 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $3.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $3.79 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $3.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $3.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $3.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $4.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $4.15 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $4.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $4.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $4.13 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $4.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $4.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $4.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $4.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $4.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $4.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $4.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $4.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $4.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $4.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $4.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $4.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $4.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $4.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $4.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $4.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $4.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $4.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $4.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $4.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $5.18 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $5.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $5.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $5.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $5.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $5.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $5.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $5.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $5.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $5.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $6.28 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $6.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $5.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $6.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $6.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $6.38 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $6.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $6.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $6.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $6.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $7.04 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $7.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $7.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $7.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $7.78 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $7.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $7.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $8.37 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $8.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $8.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $7.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $7.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $7.49 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $7.24 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $9.10 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $8.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $8.24 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $8.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $8.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $8.05 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $8.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $8.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $8.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $8.88 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $9.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $9.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $9.90 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $10.38 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $10.09 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $8.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $8.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $7.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $7.64 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $7.85 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $7.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $7.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $7.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $7.20 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $6.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $6.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $6.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $7.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $7.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $7.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $7.48 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $7.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $7.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $8.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $8.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $8.61 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $8.46 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $8.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $8.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $8.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $8.67 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $8.92 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $8.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $8.45 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $8.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $8.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $7.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $7.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $8.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $8.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $8.79 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $8.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $8.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $8.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $8.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $8.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $9.15 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $8.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $8.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $8.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $9.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $9.11 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $9.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $9.49 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $9.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $8.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $9.38 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $9.18 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $9.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $9.98 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $9.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $9.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $9.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $9.39 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $9.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $9.42 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $10.03 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $10.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $10.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $10.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $10.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $10.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $10.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $10.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $10.28 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $10.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $10.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $9.33 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $8.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $8.81 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $8.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $8.28 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $8.27 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $8.23 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $7.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $6.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $6.02 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $5.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $5.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $5.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $6.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $6.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $6.36 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $6.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $6.28 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $6.85 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $6.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $6.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $6.51 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $8.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $7.95 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $7.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $7.37 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $7.78 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $7.99 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $8.33 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $9.03 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $9.52 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $9.17 | Yahoo Finance · 2026-09-10 |
Kodiak AI, Inc. engages in the development of autonomous vehicle technology and related services. The company offers Kodiak Driver, a unified platform driving autonomy forward across trucking. It also provides oversight and integration tools, including Kodiak OnTime, a proprietary suite of support s
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
67 matching records · page 2 of 3
fund · stock
12,546 shares · ARKQ
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 3,831,980 reported shares
George SorosAs of 2026-06-30 · 9,767,037 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-09-26. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,227 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,469 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,653 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,517 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,586 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,008 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,882 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,114 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,907 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,520 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,379 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
54,864 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,794 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,455 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,790 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,752 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,175 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,426 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,320 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,006 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,296 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,302 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,654 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,263 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,957 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,000 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,647 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,471 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.