fund · stock
2,720 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $525.72 · high $780.25
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $616.77 | Legacy feed unrecorded |
| 2026-09-03 | $610.68 | Legacy feed unrecorded |
| 2026-09-02 | $592.85 | Legacy feed unrecorded |
| 2026-09-01 | $578.54 | Legacy feed unrecorded |
| 2026-08-31 | $572.34 | Legacy feed unrecorded |
| 2026-08-28 | $578.02 | Legacy feed unrecorded |
| 2026-08-27 | $571.10 | Legacy feed unrecorded |
| 2026-08-26 | $576.14 | Legacy feed unrecorded |
| 2026-08-25 | $570.05 | Legacy feed unrecorded |
| 2026-08-24 | $559.02 | Legacy feed unrecorded |
| 2026-08-21 | $549.90 | Legacy feed unrecorded |
| 2026-08-20 | $545.83 | Legacy feed unrecorded |
| 2026-08-19 | $546.03 | Legacy feed unrecorded |
| 2026-08-18 | $543.67 | Legacy feed unrecorded |
| 2026-08-17 | $568.97 | Legacy feed unrecorded |
| 2026-08-14 | $589.85 | Legacy feed unrecorded |
| 2026-08-13 | $594.97 | Legacy feed unrecorded |
| 2026-08-12 | $578.85 | Legacy feed unrecorded |
| 2026-08-11 | $599.12 | Legacy feed unrecorded |
| 2026-08-10 | $594.92 | Legacy feed unrecorded |
| 2026-08-07 | $592.10 | Legacy feed unrecorded |
| 2026-08-06 | $589.90 | Legacy feed unrecorded |
| 2026-08-05 | $588.77 | Legacy feed unrecorded |
| 2026-08-04 | $587.94 | Legacy feed unrecorded |
| 2026-08-03 | $590.24 | Legacy feed unrecorded |
| 2026-07-31 | $556.71 | Legacy feed unrecorded |
| 2026-07-30 | $539.03 | Legacy feed unrecorded |
| 2026-07-29 | $585.61 | Legacy feed unrecorded |
| 2026-07-28 | $593.41 | Legacy feed unrecorded |
| 2026-07-27 | $593.87 | Legacy feed unrecorded |
| 2026-07-24 | $595.19 | Legacy feed unrecorded |
| 2026-07-23 | $606.10 | Legacy feed unrecorded |
| 2026-07-22 | $627.17 | Legacy feed unrecorded |
| 2026-07-21 | $643.81 | Legacy feed unrecorded |
| 2026-07-20 | $645.85 | Legacy feed unrecorded |
| 2026-07-17 | $646.01 | Legacy feed unrecorded |
| 2026-07-16 | $664.54 | Legacy feed unrecorded |
| 2026-07-15 | $681.31 | Legacy feed unrecorded |
| 2026-07-14 | $661.04 | Legacy feed unrecorded |
| 2026-07-13 | $656.73 | Legacy feed unrecorded |
| 2026-07-10 | $669.21 | Legacy feed unrecorded |
| 2026-07-09 | $631.48 | Legacy feed unrecorded |
| 2026-07-08 | $603.12 | Legacy feed unrecorded |
| 2026-07-07 | $615.58 | Legacy feed unrecorded |
| 2026-07-06 | $600.29 | Legacy feed unrecorded |
| 2026-07-02 | $582.90 | Legacy feed unrecorded |
| 2026-07-01 | $612.91 | Legacy feed unrecorded |
| 2026-06-30 | $563.29 | Legacy feed unrecorded |
| 2026-06-29 | $562.60 | Legacy feed unrecorded |
| 2026-06-26 | $550.25 | Legacy feed unrecorded |
| 2026-06-25 | $542.87 | Legacy feed unrecorded |
| 2026-06-24 | $557.67 | Legacy feed unrecorded |
| 2026-06-23 | $562.20 | Legacy feed unrecorded |
| 2026-06-22 | $563.85 | Legacy feed unrecorded |
| 2026-06-18 | $577.22 | Legacy feed unrecorded |
| 2026-06-17 | $567.58 | Legacy feed unrecorded |
| 2026-06-16 | $600.21 | Legacy feed unrecorded |
| 2026-06-15 | $593.48 | Legacy feed unrecorded |
| 2026-06-12 | $566.98 | Legacy feed unrecorded |
| 2026-06-11 | $568.43 | Legacy feed unrecorded |
| 2026-06-10 | $570.98 | Legacy feed unrecorded |
| 2026-06-09 | $584.59 | Legacy feed unrecorded |
| 2026-06-08 | $585.39 | Legacy feed unrecorded |
| 2026-06-05 | $593.00 | Legacy feed unrecorded |
| 2026-06-04 | $627.57 | Legacy feed unrecorded |
| 2026-06-03 | $622.98 | Legacy feed unrecorded |
| 2026-06-02 | $597.63 | Legacy feed unrecorded |
| 2026-06-01 | $600.47 | Legacy feed unrecorded |
| 2026-05-29 | $632.51 | Legacy feed unrecorded |
| 2026-05-28 | $635.29 | Legacy feed unrecorded |
| 2026-05-27 | $635.26 | Legacy feed unrecorded |
| 2026-05-26 | $612.34 | Legacy feed unrecorded |
| 2026-05-22 | $610.26 | Legacy feed unrecorded |
| 2026-05-21 | $607.38 | Legacy feed unrecorded |
| 2026-05-20 | $605.06 | Legacy feed unrecorded |
| 2026-05-19 | $602.61 | Legacy feed unrecorded |
| 2026-05-18 | $611.21 | Legacy feed unrecorded |
| 2026-05-15 | $614.23 | Legacy feed unrecorded |
| 2026-05-14 | $618.43 | Legacy feed unrecorded |
| 2026-05-13 | $616.63 | Legacy feed unrecorded |
| 2026-05-12 | $603.00 | Legacy feed unrecorded |
| 2026-05-11 | $598.86 | Legacy feed unrecorded |
| 2026-05-08 | $609.63 | Legacy feed unrecorded |
| 2026-05-07 | $616.81 | Legacy feed unrecorded |
| 2026-05-06 | $612.88 | Legacy feed unrecorded |
| 2026-05-05 | $604.96 | Legacy feed unrecorded |
| 2026-05-04 | $610.41 | Legacy feed unrecorded |
| 2026-05-01 | $608.75 | Legacy feed unrecorded |
| 2026-04-30 | $611.91 | Legacy feed unrecorded |
| 2026-04-29 | $669.12 | Legacy feed unrecorded |
| 2026-04-28 | $671.34 | Legacy feed unrecorded |
| 2026-04-27 | $678.62 | Legacy feed unrecorded |
| 2026-04-24 | $675.03 | Legacy feed unrecorded |
| 2026-04-23 | $659.15 | Legacy feed unrecorded |
| 2026-04-22 | $674.72 | Legacy feed unrecorded |
| 2026-04-21 | $668.84 | Legacy feed unrecorded |
| 2026-04-20 | $670.91 | Legacy feed unrecorded |
| 2026-04-17 | $688.55 | Legacy feed unrecorded |
| 2026-04-16 | $676.87 | Legacy feed unrecorded |
| 2026-04-15 | $671.58 | Legacy feed unrecorded |
| 2026-04-14 | $662.49 | Legacy feed unrecorded |
| 2026-04-13 | $634.53 | Legacy feed unrecorded |
| 2026-04-10 | $629.86 | Legacy feed unrecorded |
| 2026-04-09 | $628.39 | Legacy feed unrecorded |
| 2026-04-08 | $612.42 | Legacy feed unrecorded |
| 2026-04-07 | $575.05 | Legacy feed unrecorded |
| 2026-04-06 | $573.02 | Legacy feed unrecorded |
| 2026-04-02 | $574.46 | Legacy feed unrecorded |
| 2026-04-01 | $579.23 | Legacy feed unrecorded |
| 2026-03-31 | $572.13 | Legacy feed unrecorded |
| 2026-03-30 | $536.38 | Legacy feed unrecorded |
| 2026-03-27 | $525.72 | Legacy feed unrecorded |
| 2026-03-26 | $547.54 | Legacy feed unrecorded |
| 2026-03-25 | $594.89 | Legacy feed unrecorded |
| 2026-03-24 | $592.92 | Legacy feed unrecorded |
| 2026-03-23 | $604.06 | Legacy feed unrecorded |
| 2026-03-20 | $593.66 | Legacy feed unrecorded |
| 2026-03-19 | $606.70 | Legacy feed unrecorded |
| 2026-03-18 | $615.68 | Legacy feed unrecorded |
| 2026-03-17 | $622.66 | Legacy feed unrecorded |
| 2026-03-16 | $627.45 | Legacy feed unrecorded |
| 2026-03-13 | $613.71 | Legacy feed unrecorded |
| 2026-03-12 | $638.18 | Legacy feed unrecorded |
| 2026-03-11 | $654.86 | Legacy feed unrecorded |
| 2026-03-10 | $654.07 | Legacy feed unrecorded |
| 2026-03-09 | $647.39 | Legacy feed unrecorded |
| 2026-03-06 | $644.86 | Legacy feed unrecorded |
| 2026-03-05 | $660.57 | Legacy feed unrecorded |
| 2026-03-04 | $667.73 | Legacy feed unrecorded |
| 2026-03-03 | $655.08 | Legacy feed unrecorded |
| 2026-03-02 | $653.56 | Legacy feed unrecorded |
| 2026-02-27 | $648.18 | Legacy feed unrecorded |
| 2026-02-26 | $657.01 | Legacy feed unrecorded |
| 2026-02-25 | $653.69 | Legacy feed unrecorded |
| 2026-02-24 | $639.30 | Legacy feed unrecorded |
| 2026-02-23 | $637.25 | Legacy feed unrecorded |
| 2026-02-20 | $655.66 | Legacy feed unrecorded |
| 2026-02-19 | $644.78 | Legacy feed unrecorded |
| 2026-02-18 | $643.22 | Legacy feed unrecorded |
| 2026-02-17 | $639.29 | Legacy feed unrecorded |
| 2026-02-13 | $639.77 | Legacy feed unrecorded |
| 2026-02-12 | $649.81 | Legacy feed unrecorded |
| 2026-02-11 | $668.69 | Legacy feed unrecorded |
| 2026-02-10 | $670.72 | Legacy feed unrecorded |
| 2026-02-09 | $677.22 | Legacy feed unrecorded |
| 2026-02-06 | $661.46 | Legacy feed unrecorded |
| 2026-02-05 | $670.21 | Legacy feed unrecorded |
| 2026-02-04 | $668.99 | Legacy feed unrecorded |
| 2026-02-03 | $691.70 | Legacy feed unrecorded |
| 2026-02-02 | $706.41 | Legacy feed unrecorded |
| 2026-01-30 | $716.50 | Legacy feed unrecorded |
| 2026-01-29 | $738.31 | Legacy feed unrecorded |
| 2026-01-28 | $668.73 | Legacy feed unrecorded |
| 2026-01-27 | $672.97 | Legacy feed unrecorded |
| 2026-01-26 | $672.36 | Legacy feed unrecorded |
| 2026-01-23 | $658.76 | Legacy feed unrecorded |
| 2026-01-22 | $647.63 | Legacy feed unrecorded |
| 2026-01-21 | $612.96 | Legacy feed unrecorded |
| 2026-01-20 | $604.12 | Legacy feed unrecorded |
| 2026-01-16 | $620.25 | Legacy feed unrecorded |
| 2026-01-15 | $620.80 | Legacy feed unrecorded |
| 2026-01-14 | $615.52 | Legacy feed unrecorded |
| 2026-01-13 | $631.09 | Legacy feed unrecorded |
| 2026-01-12 | $641.97 | Legacy feed unrecorded |
| 2026-01-09 | $653.06 | Legacy feed unrecorded |
| 2026-01-08 | $646.06 | Legacy feed unrecorded |
| 2026-01-07 | $648.69 | Legacy feed unrecorded |
| 2026-01-06 | $660.62 | Legacy feed unrecorded |
| 2026-01-05 | $658.79 | Legacy feed unrecorded |
| 2026-01-02 | $650.41 | Legacy feed unrecorded |
| 2025-12-31 | $660.09 | Legacy feed unrecorded |
| 2025-12-30 | $665.95 | Legacy feed unrecorded |
| 2025-12-29 | $658.69 | Legacy feed unrecorded |
| 2025-12-26 | $663.29 | Legacy feed unrecorded |
| 2025-12-24 | $667.55 | Legacy feed unrecorded |
| 2025-12-23 | $664.94 | Legacy feed unrecorded |
| 2025-12-22 | $661.50 | Legacy feed unrecorded |
| 2025-12-19 | $658.77 | Legacy feed unrecorded |
| 2025-12-18 | $664.45 | Legacy feed unrecorded |
| 2025-12-17 | $649.50 | Legacy feed unrecorded |
| 2025-12-16 | $657.15 | Legacy feed unrecorded |
| 2025-12-15 | $647.51 | Legacy feed unrecorded |
| 2025-12-12 | $644.23 | Legacy feed unrecorded |
| 2025-12-11 | $652.71 | Legacy feed unrecorded |
| 2025-12-10 | $650.13 | Legacy feed unrecorded |
| 2025-12-09 | $656.96 | Legacy feed unrecorded |
| 2025-12-08 | $666.80 | Legacy feed unrecorded |
| 2025-12-05 | $673.42 | Legacy feed unrecorded |
| 2025-12-04 | $661.53 | Legacy feed unrecorded |
| 2025-12-03 | $639.60 | Legacy feed unrecorded |
| 2025-12-02 | $647.10 | Legacy feed unrecorded |
| 2025-12-01 | $640.87 | Legacy feed unrecorded |
| 2025-11-28 | $647.95 | Legacy feed unrecorded |
| 2025-11-26 | $633.61 | Legacy feed unrecorded |
| 2025-11-25 | $636.22 | Legacy feed unrecorded |
| 2025-11-24 | $613.05 | Legacy feed unrecorded |
| 2025-11-21 | $594.25 | Legacy feed unrecorded |
| 2025-11-20 | $589.15 | Legacy feed unrecorded |
| 2025-11-19 | $590.32 | Legacy feed unrecorded |
| 2025-11-18 | $597.69 | Legacy feed unrecorded |
| 2025-11-17 | $602.01 | Legacy feed unrecorded |
| 2025-11-14 | $609.46 | Legacy feed unrecorded |
| 2025-11-13 | $609.89 | Legacy feed unrecorded |
| 2025-11-12 | $609.01 | Legacy feed unrecorded |
| 2025-11-11 | $627.08 | Legacy feed unrecorded |
| 2025-11-10 | $631.76 | Legacy feed unrecorded |
| 2025-11-07 | $621.71 | Legacy feed unrecorded |
| 2025-11-06 | $618.94 | Legacy feed unrecorded |
| 2025-11-05 | $635.95 | Legacy feed unrecorded |
| 2025-11-04 | $627.32 | Legacy feed unrecorded |
| 2025-11-03 | $637.71 | Legacy feed unrecorded |
| 2025-10-31 | $648.35 | Legacy feed unrecorded |
| 2025-10-30 | $666.47 | Legacy feed unrecorded |
| 2025-10-29 | $751.67 | Legacy feed unrecorded |
| 2025-10-28 | $751.44 | Legacy feed unrecorded |
| 2025-10-27 | $750.82 | Legacy feed unrecorded |
| 2025-10-24 | $738.36 | Legacy feed unrecorded |
| 2025-10-23 | $734.00 | Legacy feed unrecorded |
| 2025-10-22 | $733.41 | Legacy feed unrecorded |
| 2025-10-21 | $733.27 | Legacy feed unrecorded |
| 2025-10-20 | $732.17 | Legacy feed unrecorded |
| 2025-10-17 | $716.92 | Legacy feed unrecorded |
| 2025-10-16 | $712.07 | Legacy feed unrecorded |
| 2025-10-15 | $717.55 | Legacy feed unrecorded |
| 2025-10-14 | $708.65 | Legacy feed unrecorded |
| 2025-10-13 | $715.70 | Legacy feed unrecorded |
| 2025-10-10 | $705.30 | Legacy feed unrecorded |
| 2025-10-09 | $733.51 | Legacy feed unrecorded |
| 2025-10-08 | $717.84 | Legacy feed unrecorded |
| 2025-10-07 | $713.08 | Legacy feed unrecorded |
| 2025-10-06 | $715.66 | Legacy feed unrecorded |
| 2025-10-03 | $710.56 | Legacy feed unrecorded |
| 2025-10-02 | $727.05 | Legacy feed unrecorded |
| 2025-10-01 | $717.34 | Legacy feed unrecorded |
| 2025-09-30 | $734.38 | Legacy feed unrecorded |
| 2025-09-29 | $743.40 | Legacy feed unrecorded |
| 2025-09-26 | $743.75 | Legacy feed unrecorded |
| 2025-09-25 | $748.91 | Legacy feed unrecorded |
| 2025-09-24 | $760.66 | Legacy feed unrecorded |
| 2025-09-23 | $755.40 | Legacy feed unrecorded |
| 2025-09-22 | $765.16 | Legacy feed unrecorded |
| 2025-09-19 | $778.38 | Legacy feed unrecorded |
| 2025-09-18 | $780.25 | Legacy feed unrecorded |
| 2025-09-17 | $775.72 | Legacy feed unrecorded |
| 2025-09-16 | $779.00 | Legacy feed unrecorded |
| 2025-09-15 | $764.70 | Legacy feed unrecorded |
| 2025-09-12 | $755.59 | Legacy feed unrecorded |
| 2025-09-11 | $750.90 | Legacy feed unrecorded |
| 2025-09-10 | $751.98 | Legacy feed unrecorded |
| 2025-09-09 | $765.70 | Legacy feed unrecorded |
Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality (VR) headsets, and AI glasses in the United States, Canada, Europe, Asia-Pacific, and internationally. It operates t
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-09-09 · 275,704 reported shares
As of 2026-06-30 · 1,867,619 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-11-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 193 sells
Last disclosed 2026-08-12
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 6 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 4 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-02-17
See activity →60 matching records · page 1 of 2
fund · stock
2,720 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,683 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,106 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,560 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,652 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,894 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,743 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,983 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,798 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,395 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,887 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,078 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,608 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,795 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,653 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,753 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,306 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,194 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
662 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,612 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
60,348 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
468 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,873 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
237 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,434 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,966 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,533 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,733 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,050 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,030 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
As of 2026-06-30 · 1,354,990 reported shares
As of 2026-06-30 · 2,823,180 reported shares
As of 2026-06-30 · 675,000 reported shares
As of 2026-06-30 · 142,305 reported shares
As of 2026-06-30 · 32,726,903 reported shares
As of 2026-06-30 · 2,526,048 reported shares
As of 2026-06-30 · 567,833 reported shares
As of 2026-03-31 · 2,660,861 reported shares