Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $22.36 · high $174.38
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $135.61 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $140.33 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $145.55 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $148.87 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $150.81 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $154.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $140.34 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $137.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $142.77 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $149.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $158.83 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $138.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $145.13 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $133.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $174.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $62.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $64.46 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $63.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $63.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $63.67 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $60.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $59.81 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $59.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $53.86 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $56.26 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $56.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $55.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $54.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $57.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $54.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $55.81 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $55.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $57.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $58.07 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $59.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $59.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $61.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $63.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $68.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $67.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $67.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $68.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $76.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $73.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $79.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $81.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $79.76 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $72.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $70.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $69.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $67.27 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $59.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $60.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $61.00 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $59.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $63.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $61.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $55.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $49.91 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $49.64 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $45.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $47.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $47.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $47.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $51.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $49.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $45.64 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $46.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $47.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $47.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $47.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $46.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $47.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $45.72 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $49.04 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $50.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $50.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $53.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $52.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $54.35 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $48.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $46.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $47.30 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $45.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $45.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $45.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $47.14 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $48.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $50.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $52.85 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $55.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $54.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $54.59 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $53.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $54.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $54.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $52.84 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $50.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $50.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $51.28 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $52.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $50.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $48.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $49.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $50.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $50.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $48.23 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $49.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $53.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $51.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $51.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $51.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $52.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $52.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $53.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $53.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $54.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $55.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $52.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $53.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $57.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $49.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $52.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $53.57 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $51.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $51.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $50.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $50.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $49.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $49.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $46.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $43.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $42.23 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $40.11 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $40.51 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $41.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $41.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $41.01 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $40.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $42.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $42.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $42.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $44.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $46.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $45.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $45.45 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $47.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $48.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $51.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $49.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $43.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $41.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $39.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $40.58 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $33.84 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $34.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $33.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $35.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $32.17 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $30.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $29.49 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $31.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $31.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $32.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $32.29 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $34.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $33.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $30.51 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $29.89 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $29.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $29.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $29.63 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $29.03 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $28.24 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $27.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $27.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $25.49 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $25.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $24.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $24.16 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $25.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $25.01 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $24.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $24.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $23.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $22.36 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $24.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $24.92 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $24.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $26.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $26.41 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $24.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $24.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $23.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $23.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $24.91 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $27.16 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $28.14 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $24.70 | Yahoo Finance · 2026-09-10 |
Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise c
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
30 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-05-22. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
91 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
277 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,859 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,038 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,810 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
86,673 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,922 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
360 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,360 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,645 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,935 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,200 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
79,988 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,013 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,423 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,583 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
123,029 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,392 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
73,343 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,632 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,306 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,238 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,083 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,103 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,830 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,151 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,522 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,614 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,231 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
131,763 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
