insider · stock
1509 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $107.27 · high $207.18
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $169.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $170.30 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $174.33 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $182.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $169.46 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $179.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $186.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $186.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $185.93 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $177.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $172.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $175.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $179.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $173.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $175.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $171.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $172.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $174.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $179.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $171.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $174.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $175.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $172.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $155.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $158.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $162.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $125.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $123.06 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $122.26 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $123.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $123.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $131.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $122.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $123.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $124.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $132.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $134.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $132.38 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $134.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $133.76 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $133.72 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $130.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $126.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $129.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $132.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $134.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $132.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $129.30 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $125.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $116.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $115.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $112.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $107.27 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $113.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $116.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $119.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $128.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $130.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $133.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $134.71 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $127.99 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $131.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $130.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $132.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $136.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $135.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $141.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $142.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $152.17 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $160.65 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $156.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $143.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $132.51 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $136.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $136.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $137.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $137.15 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $135.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $135.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $133.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $133.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $130.05 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $136.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $136.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $137.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $137.05 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $133.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $135.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $146.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $144.07 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $139.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $137.97 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $141.18 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $143.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $143.09 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $141.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $152.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $145.97 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $145.89 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $146.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $142.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $142.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $135.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $132.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $128.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $130.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $140.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $150.07 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $147.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $148.46 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $146.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $146.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $137.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $143.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $147.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $154.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $154.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $160.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $150.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $155.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $152.77 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $155.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $152.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $150.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $153.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $151.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $151.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $156.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $157.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $152.67 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $153.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $147.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $145.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $137.19 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $135.94 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $134.19 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $128.84 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $130.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $135.24 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $134.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $135.38 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $133.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $131.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $129.13 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $135.68 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $139.51 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $142.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $135.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $130.01 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $139.54 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $157.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $147.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $146.59 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $151.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $157.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $165.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $167.47 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $169.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $165.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $165.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $168.53 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $170.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $177.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $178.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $178.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $179.41 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $177.49 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $176.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $181.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $179.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $174.04 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $167.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $177.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $180.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $184.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $188.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $194.17 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $194.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $193.98 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $193.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $185.69 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $177.29 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $187.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $183.25 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $183.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $187.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $187.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $181.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $181.49 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $181.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $177.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $176.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $170.69 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $167.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $168.45 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $165.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $163.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $162.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $154.85 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $155.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $165.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $167.33 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $171.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $174.01 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $172.14 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $184.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $190.96 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $193.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $177.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $175.05 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $187.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $190.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $207.18 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $200.47 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $194.55 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $198.81 | Yahoo Finance · 2026-09-10 |
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-09-09 · 2,196,647 reported shares
As of 2026-06-30 · 31,076,211 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2022-05-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Reported activity · 0 buys / 138 sells
Last disclosed 2026-08-10
Snapshot changes · 0 increases / 2 decreases
Last disclosed 2025-05-15
See activity →123 matching records · page 1 of 5
insider · stock
1509 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3455 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7520 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3516 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
4,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
500 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,600 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
900 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
100 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
10,800 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,100 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
216 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,342 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1,596 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,353 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,353 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,603 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1,037 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
500 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
300 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
8,655 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7,045 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1,233 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
9,212 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,310 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,525 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
720 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
302 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.