fund · stock
174,937 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $107.27 · high $207.18
249 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $174.33 | Legacy feed unrecorded |
| 2026-09-03 | $182.53 | Legacy feed unrecorded |
| 2026-09-02 | $169.46 | Legacy feed unrecorded |
| 2026-09-01 | $179.92 | Legacy feed unrecorded |
| 2026-08-31 | $186.38 | Legacy feed unrecorded |
| 2026-08-28 | $186.29 | Legacy feed unrecorded |
| 2026-08-27 | $185.93 | Legacy feed unrecorded |
| 2026-08-26 | $177.50 | Legacy feed unrecorded |
| 2026-08-25 | $172.73 | Legacy feed unrecorded |
| 2026-08-24 | $175.89 | Legacy feed unrecorded |
| 2026-08-21 | $179.94 | Legacy feed unrecorded |
| 2026-08-20 | $173.96 | Legacy feed unrecorded |
| 2026-08-19 | $175.19 | Legacy feed unrecorded |
| 2026-08-18 | $171.54 | Legacy feed unrecorded |
| 2026-08-17 | $172.55 | Legacy feed unrecorded |
| 2026-08-14 | $174.04 | Legacy feed unrecorded |
| 2026-08-13 | $179.01 | Legacy feed unrecorded |
| 2026-08-12 | $171.04 | Legacy feed unrecorded |
| 2026-08-11 | $174.94 | Legacy feed unrecorded |
| 2026-08-10 | $175.23 | Legacy feed unrecorded |
| 2026-08-07 | $172.01 | Legacy feed unrecorded |
| 2026-08-06 | $155.92 | Legacy feed unrecorded |
| 2026-08-05 | $158.43 | Legacy feed unrecorded |
| 2026-08-04 | $162.66 | Legacy feed unrecorded |
| 2026-08-03 | $125.65 | Legacy feed unrecorded |
| 2026-07-31 | $123.06 | Legacy feed unrecorded |
| 2026-07-30 | $122.26 | Legacy feed unrecorded |
| 2026-07-29 | $123.00 | Legacy feed unrecorded |
| 2026-07-28 | $123.53 | Legacy feed unrecorded |
| 2026-07-27 | $131.53 | Legacy feed unrecorded |
| 2026-07-24 | $122.92 | Legacy feed unrecorded |
| 2026-07-23 | $123.37 | Legacy feed unrecorded |
| 2026-07-22 | $124.57 | Legacy feed unrecorded |
| 2026-07-21 | $132.66 | Legacy feed unrecorded |
| 2026-07-20 | $134.85 | Legacy feed unrecorded |
| 2026-07-17 | $132.38 | Legacy feed unrecorded |
| 2026-07-16 | $134.44 | Legacy feed unrecorded |
| 2026-07-15 | $133.76 | Legacy feed unrecorded |
| 2026-07-14 | $133.72 | Legacy feed unrecorded |
| 2026-07-13 | $130.04 | Legacy feed unrecorded |
| 2026-07-10 | $126.79 | Legacy feed unrecorded |
| 2026-07-09 | $129.04 | Legacy feed unrecorded |
| 2026-07-08 | $132.22 | Legacy feed unrecorded |
| 2026-07-07 | $134.37 | Legacy feed unrecorded |
| 2026-07-06 | $132.54 | Legacy feed unrecorded |
| 2026-07-02 | $129.30 | Legacy feed unrecorded |
| 2026-07-01 | $125.73 | Legacy feed unrecorded |
| 2026-06-30 | $116.67 | Legacy feed unrecorded |
| 2026-06-29 | $115.70 | Legacy feed unrecorded |
| 2026-06-26 | $112.93 | Legacy feed unrecorded |
| 2026-06-25 | $107.27 | Legacy feed unrecorded |
| 2026-06-24 | $113.50 | Legacy feed unrecorded |
| 2026-06-23 | $116.70 | Legacy feed unrecorded |
| 2026-06-22 | $119.50 | Legacy feed unrecorded |
| 2026-06-18 | $128.47 | Legacy feed unrecorded |
| 2026-06-17 | $130.63 | Legacy feed unrecorded |
| 2026-06-16 | $133.25 | Legacy feed unrecorded |
| 2026-06-15 | $134.71 | Legacy feed unrecorded |
| 2026-06-12 | $127.99 | Legacy feed unrecorded |
| 2026-06-11 | $131.08 | Legacy feed unrecorded |
| 2026-06-10 | $130.21 | Legacy feed unrecorded |
| 2026-06-09 | $132.07 | Legacy feed unrecorded |
| 2026-06-08 | $136.47 | Legacy feed unrecorded |
| 2026-06-05 | $135.53 | Legacy feed unrecorded |
| 2026-06-04 | $141.70 | Legacy feed unrecorded |
| 2026-06-03 | $142.20 | Legacy feed unrecorded |
| 2026-06-02 | $152.17 | Legacy feed unrecorded |
| 2026-06-01 | $160.65 | Legacy feed unrecorded |
| 2026-05-29 | $156.54 | Legacy feed unrecorded |
| 2026-05-28 | $143.34 | Legacy feed unrecorded |
| 2026-05-27 | $132.51 | Legacy feed unrecorded |
| 2026-05-26 | $136.60 | Legacy feed unrecorded |
| 2026-05-22 | $136.88 | Legacy feed unrecorded |
| 2026-05-21 | $137.41 | Legacy feed unrecorded |
| 2026-05-20 | $137.15 | Legacy feed unrecorded |
| 2026-05-19 | $135.26 | Legacy feed unrecorded |
| 2026-05-18 | $135.14 | Legacy feed unrecorded |
| 2026-05-15 | $133.99 | Legacy feed unrecorded |
| 2026-05-14 | $133.73 | Legacy feed unrecorded |
| 2026-05-13 | $130.05 | Legacy feed unrecorded |
| 2026-05-12 | $136.00 | Legacy feed unrecorded |
| 2026-05-11 | $136.89 | Legacy feed unrecorded |
| 2026-05-08 | $137.80 | Legacy feed unrecorded |
| 2026-05-07 | $137.05 | Legacy feed unrecorded |
| 2026-05-06 | $133.79 | Legacy feed unrecorded |
| 2026-05-05 | $135.91 | Legacy feed unrecorded |
| 2026-05-04 | $146.03 | Legacy feed unrecorded |
| 2026-05-01 | $144.07 | Legacy feed unrecorded |
| 2026-04-30 | $139.11 | Legacy feed unrecorded |
| 2026-04-29 | $137.97 | Legacy feed unrecorded |
| 2026-04-28 | $141.18 | Legacy feed unrecorded |
| 2026-04-27 | $143.10 | Legacy feed unrecorded |
| 2026-04-24 | $143.09 | Legacy feed unrecorded |
| 2026-04-23 | $141.57 | Legacy feed unrecorded |
| 2026-04-22 | $152.62 | Legacy feed unrecorded |
| 2026-04-21 | $145.97 | Legacy feed unrecorded |
| 2026-04-20 | $145.89 | Legacy feed unrecorded |
| 2026-04-17 | $146.39 | Legacy feed unrecorded |
| 2026-04-16 | $142.76 | Legacy feed unrecorded |
| 2026-04-15 | $142.15 | Legacy feed unrecorded |
| 2026-04-14 | $135.70 | Legacy feed unrecorded |
| 2026-04-13 | $132.37 | Legacy feed unrecorded |
| 2026-04-10 | $128.06 | Legacy feed unrecorded |
| 2026-04-09 | $130.49 | Legacy feed unrecorded |
| 2026-04-08 | $140.76 | Legacy feed unrecorded |
| 2026-04-07 | $150.07 | Legacy feed unrecorded |
| 2026-04-06 | $147.93 | Legacy feed unrecorded |
| 2026-04-02 | $148.46 | Legacy feed unrecorded |
| 2026-04-01 | $146.49 | Legacy feed unrecorded |
| 2026-03-31 | $146.28 | Legacy feed unrecorded |
| 2026-03-30 | $137.55 | Legacy feed unrecorded |
| 2026-03-27 | $143.06 | Legacy feed unrecorded |
| 2026-03-26 | $147.56 | Legacy feed unrecorded |
| 2026-03-25 | $154.96 | Legacy feed unrecorded |
| 2026-03-24 | $154.78 | Legacy feed unrecorded |
| 2026-03-23 | $160.84 | Legacy feed unrecorded |
| 2026-03-20 | $150.68 | Legacy feed unrecorded |
| 2026-03-19 | $155.68 | Legacy feed unrecorded |
| 2026-03-18 | $152.77 | Legacy feed unrecorded |
| 2026-03-17 | $155.08 | Legacy feed unrecorded |
| 2026-03-16 | $152.72 | Legacy feed unrecorded |
| 2026-03-13 | $150.95 | Legacy feed unrecorded |
| 2026-03-12 | $153.50 | Legacy feed unrecorded |
| 2026-03-11 | $151.60 | Legacy feed unrecorded |
| 2026-03-10 | $151.14 | Legacy feed unrecorded |
| 2026-03-09 | $156.43 | Legacy feed unrecorded |
| 2026-03-06 | $157.16 | Legacy feed unrecorded |
| 2026-03-05 | $152.67 | Legacy feed unrecorded |
| 2026-03-04 | $153.19 | Legacy feed unrecorded |
| 2026-03-03 | $147.22 | Legacy feed unrecorded |
| 2026-03-02 | $145.17 | Legacy feed unrecorded |
| 2026-02-27 | $137.19 | Legacy feed unrecorded |
| 2026-02-26 | $135.94 | Legacy feed unrecorded |
| 2026-02-25 | $134.19 | Legacy feed unrecorded |
| 2026-02-24 | $128.84 | Legacy feed unrecorded |
| 2026-02-23 | $130.60 | Legacy feed unrecorded |
| 2026-02-20 | $135.24 | Legacy feed unrecorded |
| 2026-02-19 | $134.89 | Legacy feed unrecorded |
| 2026-02-18 | $135.38 | Legacy feed unrecorded |
| 2026-02-17 | $133.02 | Legacy feed unrecorded |
| 2026-02-13 | $131.41 | Legacy feed unrecorded |
| 2026-02-12 | $129.13 | Legacy feed unrecorded |
| 2026-02-11 | $135.68 | Legacy feed unrecorded |
| 2026-02-10 | $139.51 | Legacy feed unrecorded |
| 2026-02-09 | $142.91 | Legacy feed unrecorded |
| 2026-02-06 | $135.90 | Legacy feed unrecorded |
| 2026-02-05 | $130.01 | Legacy feed unrecorded |
| 2026-02-04 | $139.54 | Legacy feed unrecorded |
| 2026-02-03 | $157.88 | Legacy feed unrecorded |
| 2026-02-02 | $147.76 | Legacy feed unrecorded |
| 2026-01-30 | $146.59 | Legacy feed unrecorded |
| 2026-01-29 | $151.86 | Legacy feed unrecorded |
| 2026-01-28 | $157.35 | Legacy feed unrecorded |
| 2026-01-27 | $165.70 | Legacy feed unrecorded |
| 2026-01-26 | $167.47 | Legacy feed unrecorded |
| 2026-01-23 | $169.60 | Legacy feed unrecorded |
| 2026-01-22 | $165.90 | Legacy feed unrecorded |
| 2026-01-21 | $165.33 | Legacy feed unrecorded |
| 2026-01-20 | $168.53 | Legacy feed unrecorded |
| 2026-01-16 | $170.96 | Legacy feed unrecorded |
| 2026-01-15 | $177.07 | Legacy feed unrecorded |
| 2026-01-14 | $178.40 | Legacy feed unrecorded |
| 2026-01-13 | $178.96 | Legacy feed unrecorded |
| 2026-01-12 | $179.41 | Legacy feed unrecorded |
| 2026-01-09 | $177.49 | Legacy feed unrecorded |
| 2026-01-08 | $176.86 | Legacy feed unrecorded |
| 2026-01-07 | $181.68 | Legacy feed unrecorded |
| 2026-01-06 | $179.71 | Legacy feed unrecorded |
| 2026-01-05 | $174.04 | Legacy feed unrecorded |
| 2026-01-02 | $167.86 | Legacy feed unrecorded |
| 2025-12-31 | $177.75 | Legacy feed unrecorded |
| 2025-12-30 | $180.84 | Legacy feed unrecorded |
| 2025-12-29 | $184.18 | Legacy feed unrecorded |
| 2025-12-26 | $188.71 | Legacy feed unrecorded |
| 2025-12-24 | $194.17 | Legacy feed unrecorded |
| 2025-12-23 | $194.13 | Legacy feed unrecorded |
| 2025-12-22 | $193.98 | Legacy feed unrecorded |
| 2025-12-19 | $193.38 | Legacy feed unrecorded |
| 2025-12-18 | $185.69 | Legacy feed unrecorded |
| 2025-12-17 | $177.29 | Legacy feed unrecorded |
| 2025-12-16 | $187.75 | Legacy feed unrecorded |
| 2025-12-15 | $183.25 | Legacy feed unrecorded |
| 2025-12-12 | $183.57 | Legacy feed unrecorded |
| 2025-12-11 | $187.54 | Legacy feed unrecorded |
| 2025-12-10 | $187.91 | Legacy feed unrecorded |
| 2025-12-09 | $181.84 | Legacy feed unrecorded |
| 2025-12-08 | $181.49 | Legacy feed unrecorded |
| 2025-12-05 | $181.76 | Legacy feed unrecorded |
| 2025-12-04 | $177.92 | Legacy feed unrecorded |
| 2025-12-03 | $176.08 | Legacy feed unrecorded |
| 2025-12-02 | $170.69 | Legacy feed unrecorded |
| 2025-12-01 | $167.49 | Legacy feed unrecorded |
| 2025-11-28 | $168.45 | Legacy feed unrecorded |
| 2025-11-26 | $165.77 | Legacy feed unrecorded |
| 2025-11-25 | $163.55 | Legacy feed unrecorded |
| 2025-11-24 | $162.25 | Legacy feed unrecorded |
| 2025-11-21 | $154.85 | Legacy feed unrecorded |
| 2025-11-20 | $155.74 | Legacy feed unrecorded |
| 2025-11-19 | $165.42 | Legacy feed unrecorded |
| 2025-11-18 | $167.33 | Legacy feed unrecorded |
| 2025-11-17 | $171.25 | Legacy feed unrecorded |
| 2025-11-14 | $174.01 | Legacy feed unrecorded |
| 2025-11-13 | $172.14 | Legacy feed unrecorded |
| 2025-11-12 | $184.17 | Legacy feed unrecorded |
| 2025-11-11 | $190.96 | Legacy feed unrecorded |
| 2025-11-10 | $193.61 | Legacy feed unrecorded |
| 2025-11-07 | $177.93 | Legacy feed unrecorded |
| 2025-11-06 | $175.05 | Legacy feed unrecorded |
| 2025-11-05 | $187.90 | Legacy feed unrecorded |
| 2025-11-04 | $190.74 | Legacy feed unrecorded |
| 2025-11-03 | $207.18 | Legacy feed unrecorded |
| 2025-10-31 | $200.47 | Legacy feed unrecorded |
| 2025-10-30 | $194.55 | Legacy feed unrecorded |
| 2025-10-29 | $198.81 | Legacy feed unrecorded |
| 2025-10-28 | $189.60 | Legacy feed unrecorded |
| 2025-10-27 | $189.18 | Legacy feed unrecorded |
| 2025-10-24 | $184.63 | Legacy feed unrecorded |
| 2025-10-23 | $180.48 | Legacy feed unrecorded |
| 2025-10-22 | $175.49 | Legacy feed unrecorded |
| 2025-10-21 | $181.51 | Legacy feed unrecorded |
| 2025-10-20 | $181.59 | Legacy feed unrecorded |
| 2025-10-17 | $178.15 | Legacy feed unrecorded |
| 2025-10-16 | $178.12 | Legacy feed unrecorded |
| 2025-10-15 | $179.62 | Legacy feed unrecorded |
| 2025-10-14 | $179.74 | Legacy feed unrecorded |
| 2025-10-13 | $177.21 | Legacy feed unrecorded |
| 2025-10-10 | $175.44 | Legacy feed unrecorded |
| 2025-10-09 | $185.47 | Legacy feed unrecorded |
| 2025-10-08 | $183.56 | Legacy feed unrecorded |
| 2025-10-07 | $182.17 | Legacy feed unrecorded |
| 2025-10-06 | $179.53 | Legacy feed unrecorded |
| 2025-10-03 | $173.07 | Legacy feed unrecorded |
| 2025-10-02 | $187.05 | Legacy feed unrecorded |
| 2025-10-01 | $184.95 | Legacy feed unrecorded |
| 2025-09-30 | $182.42 | Legacy feed unrecorded |
| 2025-09-29 | $178.86 | Legacy feed unrecorded |
| 2025-09-26 | $177.57 | Legacy feed unrecorded |
| 2025-09-25 | $179.12 | Legacy feed unrecorded |
| 2025-09-24 | $179.56 | Legacy feed unrecorded |
| 2025-09-23 | $182.55 | Legacy feed unrecorded |
| 2025-09-22 | $179.33 | Legacy feed unrecorded |
| 2025-09-19 | $182.39 | Legacy feed unrecorded |
| 2025-09-18 | $176.97 | Legacy feed unrecorded |
| 2025-09-17 | $168.33 | Legacy feed unrecorded |
| 2025-09-16 | $170.26 | Legacy feed unrecorded |
| 2025-09-15 | $171.21 | Legacy feed unrecorded |
| 2025-09-12 | $171.43 | Legacy feed unrecorded |
| 2025-09-11 | $164.36 | Legacy feed unrecorded |
| 2025-09-10 | $166.74 | Legacy feed unrecorded |
Palantir Technologies Inc. builds and deploys software platforms for the intelligence community to assist in counterterrorism investigations and operations in the United States, the United Kingdom, and internationally. It provides Palantir Gotham integrates with other platforms for defense offerings
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
550 matching records · page 18 of 19
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-09-09 · 2,196,647 reported shares
As of 2026-06-30 · 31,076,211 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2022-05-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 138 sells
Last disclosed 2026-08-10
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 0 increases / 2 decreases
Last disclosed 2025-05-15
See activity →fund · stock
174,937 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
211,203 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
20,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
53,247 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
105,210 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
227,699 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
86,260 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,372 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
198,135 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,660 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,700 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
260,765 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,605 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
128,908 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,131 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
15,869 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,809 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,747 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,053 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,161 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,772 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,555 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,407 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,713 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,861 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
184,051 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,626 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,004 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
17,996 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
50,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.