Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $35.54 · high $141.56
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $43.31 | Legacy feed unrecorded |
| 2026-09-03 | $41.51 | Legacy feed unrecorded |
| 2026-09-02 | $41.21 | Legacy feed unrecorded |
| 2026-09-01 | $40.67 | Legacy feed unrecorded |
| 2026-08-31 | $41.29 | Legacy feed unrecorded |
| 2026-08-28 | $38.53 | Legacy feed unrecorded |
| 2026-08-27 | $38.15 | Legacy feed unrecorded |
| 2026-08-26 | $37.56 | Legacy feed unrecorded |
| 2026-08-25 | $39.12 | Legacy feed unrecorded |
| 2026-08-24 | $38.76 | Legacy feed unrecorded |
| 2026-08-21 | $38.37 | Legacy feed unrecorded |
| 2026-08-20 | $38.63 | Legacy feed unrecorded |
| 2026-08-19 | $38.69 | Legacy feed unrecorded |
| 2026-08-18 | $37.67 | Legacy feed unrecorded |
| 2026-08-17 | $37.93 | Legacy feed unrecorded |
| 2026-08-14 | $38.23 | Legacy feed unrecorded |
| 2026-08-13 | $37.95 | Legacy feed unrecorded |
| 2026-08-12 | $35.54 | Legacy feed unrecorded |
| 2026-08-11 | $36.22 | Legacy feed unrecorded |
| 2026-08-10 | $37.05 | Legacy feed unrecorded |
| 2026-08-07 | $37.79 | Legacy feed unrecorded |
| 2026-08-06 | $36.04 | Legacy feed unrecorded |
| 2026-08-05 | $36.19 | Legacy feed unrecorded |
| 2026-08-04 | $37.00 | Legacy feed unrecorded |
| 2026-08-03 | $36.67 | Legacy feed unrecorded |
| 2026-07-31 | $35.60 | Legacy feed unrecorded |
| 2026-07-30 | $48.67 | Legacy feed unrecorded |
| 2026-07-29 | $50.13 | Legacy feed unrecorded |
| 2026-07-28 | $49.50 | Legacy feed unrecorded |
| 2026-07-27 | $48.42 | Legacy feed unrecorded |
| 2026-07-24 | $47.55 | Legacy feed unrecorded |
| 2026-07-23 | $47.55 | Legacy feed unrecorded |
| 2026-07-22 | $49.64 | Legacy feed unrecorded |
| 2026-07-21 | $52.50 | Legacy feed unrecorded |
| 2026-07-20 | $53.25 | Legacy feed unrecorded |
| 2026-07-17 | $51.68 | Legacy feed unrecorded |
| 2026-07-16 | $54.01 | Legacy feed unrecorded |
| 2026-07-15 | $57.07 | Legacy feed unrecorded |
| 2026-07-14 | $54.47 | Legacy feed unrecorded |
| 2026-07-13 | $55.03 | Legacy feed unrecorded |
| 2026-07-10 | $55.35 | Legacy feed unrecorded |
| 2026-07-09 | $56.43 | Legacy feed unrecorded |
| 2026-07-08 | $55.12 | Legacy feed unrecorded |
| 2026-07-07 | $56.71 | Legacy feed unrecorded |
| 2026-07-06 | $57.03 | Legacy feed unrecorded |
| 2026-07-02 | $55.41 | Legacy feed unrecorded |
| 2026-07-01 | $57.95 | Legacy feed unrecorded |
| 2026-06-30 | $54.38 | Legacy feed unrecorded |
| 2026-06-29 | $54.34 | Legacy feed unrecorded |
| 2026-06-26 | $47.56 | Legacy feed unrecorded |
| 2026-06-25 | $46.39 | Legacy feed unrecorded |
| 2026-06-24 | $47.94 | Legacy feed unrecorded |
| 2026-06-23 | $47.11 | Legacy feed unrecorded |
| 2026-06-22 | $47.27 | Legacy feed unrecorded |
| 2026-06-18 | $51.53 | Legacy feed unrecorded |
| 2026-06-17 | $48.02 | Legacy feed unrecorded |
| 2026-06-16 | $49.34 | Legacy feed unrecorded |
| 2026-06-15 | $45.66 | Legacy feed unrecorded |
| 2026-06-12 | $43.31 | Legacy feed unrecorded |
| 2026-06-11 | $43.49 | Legacy feed unrecorded |
| 2026-06-10 | $41.50 | Legacy feed unrecorded |
| 2026-06-09 | $43.00 | Legacy feed unrecorded |
| 2026-06-08 | $42.30 | Legacy feed unrecorded |
| 2026-06-05 | $41.82 | Legacy feed unrecorded |
| 2026-06-04 | $43.35 | Legacy feed unrecorded |
| 2026-06-03 | $43.68 | Legacy feed unrecorded |
| 2026-06-02 | $45.00 | Legacy feed unrecorded |
| 2026-06-01 | $47.00 | Legacy feed unrecorded |
| 2026-05-29 | $47.15 | Legacy feed unrecorded |
| 2026-05-28 | $46.83 | Legacy feed unrecorded |
| 2026-05-27 | $45.63 | Legacy feed unrecorded |
| 2026-05-26 | $46.00 | Legacy feed unrecorded |
| 2026-05-22 | $48.16 | Legacy feed unrecorded |
| 2026-05-21 | $46.14 | Legacy feed unrecorded |
| 2026-05-20 | $45.79 | Legacy feed unrecorded |
| 2026-05-19 | $44.45 | Legacy feed unrecorded |
| 2026-05-18 | $46.98 | Legacy feed unrecorded |
| 2026-05-15 | $42.85 | Legacy feed unrecorded |
| 2026-05-14 | $43.72 | Legacy feed unrecorded |
| 2026-05-13 | $41.96 | Legacy feed unrecorded |
| 2026-05-12 | $41.54 | Legacy feed unrecorded |
| 2026-05-11 | $41.31 | Legacy feed unrecorded |
| 2026-05-08 | $41.91 | Legacy feed unrecorded |
| 2026-05-07 | $44.78 | Legacy feed unrecorded |
| 2026-05-06 | $43.76 | Legacy feed unrecorded |
| 2026-05-05 | $44.04 | Legacy feed unrecorded |
| 2026-05-04 | $47.57 | Legacy feed unrecorded |
| 2026-05-01 | $45.13 | Legacy feed unrecorded |
| 2026-04-30 | $55.26 | Legacy feed unrecorded |
| 2026-04-29 | $56.28 | Legacy feed unrecorded |
| 2026-04-28 | $56.11 | Legacy feed unrecorded |
| 2026-04-27 | $57.52 | Legacy feed unrecorded |
| 2026-04-24 | $56.09 | Legacy feed unrecorded |
| 2026-04-23 | $55.45 | Legacy feed unrecorded |
| 2026-04-22 | $59.64 | Legacy feed unrecorded |
| 2026-04-21 | $61.26 | Legacy feed unrecorded |
| 2026-04-20 | $61.83 | Legacy feed unrecorded |
| 2026-04-17 | $60.34 | Legacy feed unrecorded |
| 2026-04-16 | $60.44 | Legacy feed unrecorded |
| 2026-04-15 | $59.79 | Legacy feed unrecorded |
| 2026-04-14 | $58.30 | Legacy feed unrecorded |
| 2026-04-13 | $57.66 | Legacy feed unrecorded |
| 2026-04-10 | $55.59 | Legacy feed unrecorded |
| 2026-04-09 | $55.17 | Legacy feed unrecorded |
| 2026-04-08 | $55.43 | Legacy feed unrecorded |
| 2026-04-07 | $57.50 | Legacy feed unrecorded |
| 2026-04-06 | $57.20 | Legacy feed unrecorded |
| 2026-04-02 | $60.11 | Legacy feed unrecorded |
| 2026-04-01 | $57.63 | Legacy feed unrecorded |
| 2026-03-31 | $56.56 | Legacy feed unrecorded |
| 2026-03-30 | $51.91 | Legacy feed unrecorded |
| 2026-03-27 | $52.31 | Legacy feed unrecorded |
| 2026-03-26 | $53.85 | Legacy feed unrecorded |
| 2026-03-25 | $56.65 | Legacy feed unrecorded |
| 2026-03-24 | $55.00 | Legacy feed unrecorded |
| 2026-03-23 | $56.84 | Legacy feed unrecorded |
| 2026-03-20 | $56.96 | Legacy feed unrecorded |
| 2026-03-19 | $57.52 | Legacy feed unrecorded |
| 2026-03-18 | $58.27 | Legacy feed unrecorded |
| 2026-03-17 | $57.79 | Legacy feed unrecorded |
| 2026-03-16 | $59.17 | Legacy feed unrecorded |
| 2026-03-13 | $56.42 | Legacy feed unrecorded |
| 2026-03-12 | $56.30 | Legacy feed unrecorded |
| 2026-03-11 | $60.39 | Legacy feed unrecorded |
| 2026-03-10 | $58.83 | Legacy feed unrecorded |
| 2026-03-09 | $62.65 | Legacy feed unrecorded |
| 2026-03-06 | $63.53 | Legacy feed unrecorded |
| 2026-03-05 | $66.08 | Legacy feed unrecorded |
| 2026-03-04 | $67.40 | Legacy feed unrecorded |
| 2026-03-03 | $66.97 | Legacy feed unrecorded |
| 2026-03-02 | $67.44 | Legacy feed unrecorded |
| 2026-02-27 | $68.66 | Legacy feed unrecorded |
| 2026-02-26 | $71.40 | Legacy feed unrecorded |
| 2026-02-25 | $68.07 | Legacy feed unrecorded |
| 2026-02-24 | $67.09 | Legacy feed unrecorded |
| 2026-02-23 | $62.43 | Legacy feed unrecorded |
| 2026-02-20 | $62.00 | Legacy feed unrecorded |
| 2026-02-19 | $64.44 | Legacy feed unrecorded |
| 2026-02-18 | $63.06 | Legacy feed unrecorded |
| 2026-02-17 | $63.00 | Legacy feed unrecorded |
| 2026-02-13 | $63.17 | Legacy feed unrecorded |
| 2026-02-12 | $63.15 | Legacy feed unrecorded |
| 2026-02-11 | $68.99 | Legacy feed unrecorded |
| 2026-02-10 | $71.94 | Legacy feed unrecorded |
| 2026-02-09 | $73.45 | Legacy feed unrecorded |
| 2026-02-06 | $66.42 | Legacy feed unrecorded |
| 2026-02-05 | $60.57 | Legacy feed unrecorded |
| 2026-02-04 | $63.07 | Legacy feed unrecorded |
| 2026-02-03 | $65.40 | Legacy feed unrecorded |
| 2026-02-02 | $67.48 | Legacy feed unrecorded |
| 2026-01-30 | $65.76 | Legacy feed unrecorded |
| 2026-01-29 | $75.73 | Legacy feed unrecorded |
| 2026-01-28 | $75.27 | Legacy feed unrecorded |
| 2026-01-27 | $72.14 | Legacy feed unrecorded |
| 2026-01-26 | $74.01 | Legacy feed unrecorded |
| 2026-01-23 | $74.12 | Legacy feed unrecorded |
| 2026-01-22 | $74.70 | Legacy feed unrecorded |
| 2026-01-21 | $75.68 | Legacy feed unrecorded |
| 2026-01-20 | $78.84 | Legacy feed unrecorded |
| 2026-01-16 | $87.28 | Legacy feed unrecorded |
| 2026-01-15 | $84.65 | Legacy feed unrecorded |
| 2026-01-14 | $82.87 | Legacy feed unrecorded |
| 2026-01-13 | $84.80 | Legacy feed unrecorded |
| 2026-01-12 | $76.72 | Legacy feed unrecorded |
| 2026-01-09 | $73.27 | Legacy feed unrecorded |
| 2026-01-08 | $73.89 | Legacy feed unrecorded |
| 2026-01-07 | $76.42 | Legacy feed unrecorded |
| 2026-01-06 | $75.83 | Legacy feed unrecorded |
| 2026-01-05 | $81.04 | Legacy feed unrecorded |
| 2026-01-02 | $80.95 | Legacy feed unrecorded |
| 2025-12-31 | $81.03 | Legacy feed unrecorded |
| 2025-12-30 | $81.81 | Legacy feed unrecorded |
| 2025-12-29 | $81.52 | Legacy feed unrecorded |
| 2025-12-26 | $82.22 | Legacy feed unrecorded |
| 2025-12-24 | $81.88 | Legacy feed unrecorded |
| 2025-12-23 | $80.99 | Legacy feed unrecorded |
| 2025-12-22 | $81.98 | Legacy feed unrecorded |
| 2025-12-19 | $81.94 | Legacy feed unrecorded |
| 2025-12-18 | $83.91 | Legacy feed unrecorded |
| 2025-12-17 | $85.91 | Legacy feed unrecorded |
| 2025-12-16 | $87.44 | Legacy feed unrecorded |
| 2025-12-15 | $86.96 | Legacy feed unrecorded |
| 2025-12-12 | $88.51 | Legacy feed unrecorded |
| 2025-12-11 | $94.34 | Legacy feed unrecorded |
| 2025-12-10 | $94.36 | Legacy feed unrecorded |
| 2025-12-09 | $99.00 | Legacy feed unrecorded |
| 2025-12-08 | $97.64 | Legacy feed unrecorded |
| 2025-12-05 | $96.28 | Legacy feed unrecorded |
| 2025-12-04 | $95.21 | Legacy feed unrecorded |
| 2025-12-03 | $92.10 | Legacy feed unrecorded |
| 2025-12-02 | $93.70 | Legacy feed unrecorded |
| 2025-12-01 | $93.79 | Legacy feed unrecorded |
| 2025-11-28 | $95.03 | Legacy feed unrecorded |
| 2025-11-26 | $92.73 | Legacy feed unrecorded |
| 2025-11-25 | $91.07 | Legacy feed unrecorded |
| 2025-11-24 | $90.58 | Legacy feed unrecorded |
| 2025-11-21 | $89.25 | Legacy feed unrecorded |
| 2025-11-20 | $91.70 | Legacy feed unrecorded |
| 2025-11-19 | $97.37 | Legacy feed unrecorded |
| 2025-11-18 | $101.73 | Legacy feed unrecorded |
| 2025-11-17 | $101.27 | Legacy feed unrecorded |
| 2025-11-14 | $102.28 | Legacy feed unrecorded |
| 2025-11-13 | $101.27 | Legacy feed unrecorded |
| 2025-11-12 | $104.34 | Legacy feed unrecorded |
| 2025-11-11 | $104.68 | Legacy feed unrecorded |
| 2025-11-10 | $105.36 | Legacy feed unrecorded |
| 2025-11-07 | $106.84 | Legacy feed unrecorded |
| 2025-11-06 | $101.28 | Legacy feed unrecorded |
| 2025-11-05 | $102.24 | Legacy feed unrecorded |
| 2025-11-04 | $104.13 | Legacy feed unrecorded |
| 2025-11-03 | $107.66 | Legacy feed unrecorded |
| 2025-10-31 | $113.72 | Legacy feed unrecorded |
| 2025-10-30 | $113.00 | Legacy feed unrecorded |
| 2025-10-29 | $133.74 | Legacy feed unrecorded |
| 2025-10-28 | $131.72 | Legacy feed unrecorded |
| 2025-10-27 | $128.49 | Legacy feed unrecorded |
| 2025-10-24 | $127.71 | Legacy feed unrecorded |
| 2025-10-23 | $129.24 | Legacy feed unrecorded |
| 2025-10-22 | $128.00 | Legacy feed unrecorded |
| 2025-10-21 | $133.16 | Legacy feed unrecorded |
| 2025-10-20 | $134.84 | Legacy feed unrecorded |
| 2025-10-17 | $132.92 | Legacy feed unrecorded |
| 2025-10-16 | $134.49 | Legacy feed unrecorded |
| 2025-10-15 | $138.56 | Legacy feed unrecorded |
| 2025-10-14 | $133.28 | Legacy feed unrecorded |
| 2025-10-13 | $128.24 | Legacy feed unrecorded |
| 2025-10-10 | $126.80 | Legacy feed unrecorded |
| 2025-10-09 | $126.43 | Legacy feed unrecorded |
| 2025-10-08 | $125.97 | Legacy feed unrecorded |
| 2025-10-07 | $124.99 | Legacy feed unrecorded |
| 2025-10-06 | $126.27 | Legacy feed unrecorded |
| 2025-10-03 | $122.69 | Legacy feed unrecorded |
| 2025-10-02 | $133.50 | Legacy feed unrecorded |
| 2025-10-01 | $134.07 | Legacy feed unrecorded |
| 2025-09-30 | $138.52 | Legacy feed unrecorded |
| 2025-09-29 | $141.56 | Legacy feed unrecorded |
| 2025-09-26 | $135.06 | Legacy feed unrecorded |
| 2025-09-25 | $132.04 | Legacy feed unrecorded |
| 2025-09-24 | $133.13 | Legacy feed unrecorded |
| 2025-09-23 | $132.22 | Legacy feed unrecorded |
| 2025-09-22 | $136.84 | Legacy feed unrecorded |
| 2025-09-19 | $135.18 | Legacy feed unrecorded |
| 2025-09-18 | $135.54 | Legacy feed unrecorded |
| 2025-09-17 | $135.38 | Legacy feed unrecorded |
| 2025-09-16 | $135.84 | Legacy feed unrecorded |
| 2025-09-15 | $137.25 | Legacy feed unrecorded |
| 2025-09-12 | $133.31 | Legacy feed unrecorded |
| 2025-09-11 | $132.96 | Legacy feed unrecorded |
| 2025-09-10 | $132.84 | Legacy feed unrecorded |
| 2025-09-09 | $131.79 | Legacy feed unrecorded |
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish,
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
225 matching records · page 5 of 8
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,210,888 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-06-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 6 buys / 7 sells
Last disclosed 2026-08-12
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →fund · stock
18,837 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,906 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,919 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,022 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
92,781 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,703 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
83,208 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,206 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,108 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,625 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
243,797 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,921 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,544 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
93,460 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
112,168 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
295,133 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,992 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,416 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,203 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,877 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
129,061 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
182,528 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
98,362 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,982 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
252,456 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
149,211 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,239 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,198 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,419 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,176 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
