Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $35.54 · high $141.56
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $43.31 | Legacy feed unrecorded |
| 2026-09-03 | $41.51 | Legacy feed unrecorded |
| 2026-09-02 | $41.21 | Legacy feed unrecorded |
| 2026-09-01 | $40.67 | Legacy feed unrecorded |
| 2026-08-31 | $41.29 | Legacy feed unrecorded |
| 2026-08-28 | $38.53 | Legacy feed unrecorded |
| 2026-08-27 | $38.15 | Legacy feed unrecorded |
| 2026-08-26 | $37.56 | Legacy feed unrecorded |
| 2026-08-25 | $39.12 | Legacy feed unrecorded |
| 2026-08-24 | $38.76 | Legacy feed unrecorded |
| 2026-08-21 | $38.37 | Legacy feed unrecorded |
| 2026-08-20 | $38.63 | Legacy feed unrecorded |
| 2026-08-19 | $38.69 | Legacy feed unrecorded |
| 2026-08-18 | $37.67 | Legacy feed unrecorded |
| 2026-08-17 | $37.93 | Legacy feed unrecorded |
| 2026-08-14 | $38.23 | Legacy feed unrecorded |
| 2026-08-13 | $37.95 | Legacy feed unrecorded |
| 2026-08-12 | $35.54 | Legacy feed unrecorded |
| 2026-08-11 | $36.22 | Legacy feed unrecorded |
| 2026-08-10 | $37.05 | Legacy feed unrecorded |
| 2026-08-07 | $37.79 | Legacy feed unrecorded |
| 2026-08-06 | $36.04 | Legacy feed unrecorded |
| 2026-08-05 | $36.19 | Legacy feed unrecorded |
| 2026-08-04 | $37.00 | Legacy feed unrecorded |
| 2026-08-03 | $36.67 | Legacy feed unrecorded |
| 2026-07-31 | $35.60 | Legacy feed unrecorded |
| 2026-07-30 | $48.67 | Legacy feed unrecorded |
| 2026-07-29 | $50.13 | Legacy feed unrecorded |
| 2026-07-28 | $49.50 | Legacy feed unrecorded |
| 2026-07-27 | $48.42 | Legacy feed unrecorded |
| 2026-07-24 | $47.55 | Legacy feed unrecorded |
| 2026-07-23 | $47.55 | Legacy feed unrecorded |
| 2026-07-22 | $49.64 | Legacy feed unrecorded |
| 2026-07-21 | $52.50 | Legacy feed unrecorded |
| 2026-07-20 | $53.25 | Legacy feed unrecorded |
| 2026-07-17 | $51.68 | Legacy feed unrecorded |
| 2026-07-16 | $54.01 | Legacy feed unrecorded |
| 2026-07-15 | $57.07 | Legacy feed unrecorded |
| 2026-07-14 | $54.47 | Legacy feed unrecorded |
| 2026-07-13 | $55.03 | Legacy feed unrecorded |
| 2026-07-10 | $55.35 | Legacy feed unrecorded |
| 2026-07-09 | $56.43 | Legacy feed unrecorded |
| 2026-07-08 | $55.12 | Legacy feed unrecorded |
| 2026-07-07 | $56.71 | Legacy feed unrecorded |
| 2026-07-06 | $57.03 | Legacy feed unrecorded |
| 2026-07-02 | $55.41 | Legacy feed unrecorded |
| 2026-07-01 | $57.95 | Legacy feed unrecorded |
| 2026-06-30 | $54.38 | Legacy feed unrecorded |
| 2026-06-29 | $54.34 | Legacy feed unrecorded |
| 2026-06-26 | $47.56 | Legacy feed unrecorded |
| 2026-06-25 | $46.39 | Legacy feed unrecorded |
| 2026-06-24 | $47.94 | Legacy feed unrecorded |
| 2026-06-23 | $47.11 | Legacy feed unrecorded |
| 2026-06-22 | $47.27 | Legacy feed unrecorded |
| 2026-06-18 | $51.53 | Legacy feed unrecorded |
| 2026-06-17 | $48.02 | Legacy feed unrecorded |
| 2026-06-16 | $49.34 | Legacy feed unrecorded |
| 2026-06-15 | $45.66 | Legacy feed unrecorded |
| 2026-06-12 | $43.31 | Legacy feed unrecorded |
| 2026-06-11 | $43.49 | Legacy feed unrecorded |
| 2026-06-10 | $41.50 | Legacy feed unrecorded |
| 2026-06-09 | $43.00 | Legacy feed unrecorded |
| 2026-06-08 | $42.30 | Legacy feed unrecorded |
| 2026-06-05 | $41.82 | Legacy feed unrecorded |
| 2026-06-04 | $43.35 | Legacy feed unrecorded |
| 2026-06-03 | $43.68 | Legacy feed unrecorded |
| 2026-06-02 | $45.00 | Legacy feed unrecorded |
| 2026-06-01 | $47.00 | Legacy feed unrecorded |
| 2026-05-29 | $47.15 | Legacy feed unrecorded |
| 2026-05-28 | $46.83 | Legacy feed unrecorded |
| 2026-05-27 | $45.63 | Legacy feed unrecorded |
| 2026-05-26 | $46.00 | Legacy feed unrecorded |
| 2026-05-22 | $48.16 | Legacy feed unrecorded |
| 2026-05-21 | $46.14 | Legacy feed unrecorded |
| 2026-05-20 | $45.79 | Legacy feed unrecorded |
| 2026-05-19 | $44.45 | Legacy feed unrecorded |
| 2026-05-18 | $46.98 | Legacy feed unrecorded |
| 2026-05-15 | $42.85 | Legacy feed unrecorded |
| 2026-05-14 | $43.72 | Legacy feed unrecorded |
| 2026-05-13 | $41.96 | Legacy feed unrecorded |
| 2026-05-12 | $41.54 | Legacy feed unrecorded |
| 2026-05-11 | $41.31 | Legacy feed unrecorded |
| 2026-05-08 | $41.91 | Legacy feed unrecorded |
| 2026-05-07 | $44.78 | Legacy feed unrecorded |
| 2026-05-06 | $43.76 | Legacy feed unrecorded |
| 2026-05-05 | $44.04 | Legacy feed unrecorded |
| 2026-05-04 | $47.57 | Legacy feed unrecorded |
| 2026-05-01 | $45.13 | Legacy feed unrecorded |
| 2026-04-30 | $55.26 | Legacy feed unrecorded |
| 2026-04-29 | $56.28 | Legacy feed unrecorded |
| 2026-04-28 | $56.11 | Legacy feed unrecorded |
| 2026-04-27 | $57.52 | Legacy feed unrecorded |
| 2026-04-24 | $56.09 | Legacy feed unrecorded |
| 2026-04-23 | $55.45 | Legacy feed unrecorded |
| 2026-04-22 | $59.64 | Legacy feed unrecorded |
| 2026-04-21 | $61.26 | Legacy feed unrecorded |
| 2026-04-20 | $61.83 | Legacy feed unrecorded |
| 2026-04-17 | $60.34 | Legacy feed unrecorded |
| 2026-04-16 | $60.44 | Legacy feed unrecorded |
| 2026-04-15 | $59.79 | Legacy feed unrecorded |
| 2026-04-14 | $58.30 | Legacy feed unrecorded |
| 2026-04-13 | $57.66 | Legacy feed unrecorded |
| 2026-04-10 | $55.59 | Legacy feed unrecorded |
| 2026-04-09 | $55.17 | Legacy feed unrecorded |
| 2026-04-08 | $55.43 | Legacy feed unrecorded |
| 2026-04-07 | $57.50 | Legacy feed unrecorded |
| 2026-04-06 | $57.20 | Legacy feed unrecorded |
| 2026-04-02 | $60.11 | Legacy feed unrecorded |
| 2026-04-01 | $57.63 | Legacy feed unrecorded |
| 2026-03-31 | $56.56 | Legacy feed unrecorded |
| 2026-03-30 | $51.91 | Legacy feed unrecorded |
| 2026-03-27 | $52.31 | Legacy feed unrecorded |
| 2026-03-26 | $53.85 | Legacy feed unrecorded |
| 2026-03-25 | $56.65 | Legacy feed unrecorded |
| 2026-03-24 | $55.00 | Legacy feed unrecorded |
| 2026-03-23 | $56.84 | Legacy feed unrecorded |
| 2026-03-20 | $56.96 | Legacy feed unrecorded |
| 2026-03-19 | $57.52 | Legacy feed unrecorded |
| 2026-03-18 | $58.27 | Legacy feed unrecorded |
| 2026-03-17 | $57.79 | Legacy feed unrecorded |
| 2026-03-16 | $59.17 | Legacy feed unrecorded |
| 2026-03-13 | $56.42 | Legacy feed unrecorded |
| 2026-03-12 | $56.30 | Legacy feed unrecorded |
| 2026-03-11 | $60.39 | Legacy feed unrecorded |
| 2026-03-10 | $58.83 | Legacy feed unrecorded |
| 2026-03-09 | $62.65 | Legacy feed unrecorded |
| 2026-03-06 | $63.53 | Legacy feed unrecorded |
| 2026-03-05 | $66.08 | Legacy feed unrecorded |
| 2026-03-04 | $67.40 | Legacy feed unrecorded |
| 2026-03-03 | $66.97 | Legacy feed unrecorded |
| 2026-03-02 | $67.44 | Legacy feed unrecorded |
| 2026-02-27 | $68.66 | Legacy feed unrecorded |
| 2026-02-26 | $71.40 | Legacy feed unrecorded |
| 2026-02-25 | $68.07 | Legacy feed unrecorded |
| 2026-02-24 | $67.09 | Legacy feed unrecorded |
| 2026-02-23 | $62.43 | Legacy feed unrecorded |
| 2026-02-20 | $62.00 | Legacy feed unrecorded |
| 2026-02-19 | $64.44 | Legacy feed unrecorded |
| 2026-02-18 | $63.06 | Legacy feed unrecorded |
| 2026-02-17 | $63.00 | Legacy feed unrecorded |
| 2026-02-13 | $63.17 | Legacy feed unrecorded |
| 2026-02-12 | $63.15 | Legacy feed unrecorded |
| 2026-02-11 | $68.99 | Legacy feed unrecorded |
| 2026-02-10 | $71.94 | Legacy feed unrecorded |
| 2026-02-09 | $73.45 | Legacy feed unrecorded |
| 2026-02-06 | $66.42 | Legacy feed unrecorded |
| 2026-02-05 | $60.57 | Legacy feed unrecorded |
| 2026-02-04 | $63.07 | Legacy feed unrecorded |
| 2026-02-03 | $65.40 | Legacy feed unrecorded |
| 2026-02-02 | $67.48 | Legacy feed unrecorded |
| 2026-01-30 | $65.76 | Legacy feed unrecorded |
| 2026-01-29 | $75.73 | Legacy feed unrecorded |
| 2026-01-28 | $75.27 | Legacy feed unrecorded |
| 2026-01-27 | $72.14 | Legacy feed unrecorded |
| 2026-01-26 | $74.01 | Legacy feed unrecorded |
| 2026-01-23 | $74.12 | Legacy feed unrecorded |
| 2026-01-22 | $74.70 | Legacy feed unrecorded |
| 2026-01-21 | $75.68 | Legacy feed unrecorded |
| 2026-01-20 | $78.84 | Legacy feed unrecorded |
| 2026-01-16 | $87.28 | Legacy feed unrecorded |
| 2026-01-15 | $84.65 | Legacy feed unrecorded |
| 2026-01-14 | $82.87 | Legacy feed unrecorded |
| 2026-01-13 | $84.80 | Legacy feed unrecorded |
| 2026-01-12 | $76.72 | Legacy feed unrecorded |
| 2026-01-09 | $73.27 | Legacy feed unrecorded |
| 2026-01-08 | $73.89 | Legacy feed unrecorded |
| 2026-01-07 | $76.42 | Legacy feed unrecorded |
| 2026-01-06 | $75.83 | Legacy feed unrecorded |
| 2026-01-05 | $81.04 | Legacy feed unrecorded |
| 2026-01-02 | $80.95 | Legacy feed unrecorded |
| 2025-12-31 | $81.03 | Legacy feed unrecorded |
| 2025-12-30 | $81.81 | Legacy feed unrecorded |
| 2025-12-29 | $81.52 | Legacy feed unrecorded |
| 2025-12-26 | $82.22 | Legacy feed unrecorded |
| 2025-12-24 | $81.88 | Legacy feed unrecorded |
| 2025-12-23 | $80.99 | Legacy feed unrecorded |
| 2025-12-22 | $81.98 | Legacy feed unrecorded |
| 2025-12-19 | $81.94 | Legacy feed unrecorded |
| 2025-12-18 | $83.91 | Legacy feed unrecorded |
| 2025-12-17 | $85.91 | Legacy feed unrecorded |
| 2025-12-16 | $87.44 | Legacy feed unrecorded |
| 2025-12-15 | $86.96 | Legacy feed unrecorded |
| 2025-12-12 | $88.51 | Legacy feed unrecorded |
| 2025-12-11 | $94.34 | Legacy feed unrecorded |
| 2025-12-10 | $94.36 | Legacy feed unrecorded |
| 2025-12-09 | $99.00 | Legacy feed unrecorded |
| 2025-12-08 | $97.64 | Legacy feed unrecorded |
| 2025-12-05 | $96.28 | Legacy feed unrecorded |
| 2025-12-04 | $95.21 | Legacy feed unrecorded |
| 2025-12-03 | $92.10 | Legacy feed unrecorded |
| 2025-12-02 | $93.70 | Legacy feed unrecorded |
| 2025-12-01 | $93.79 | Legacy feed unrecorded |
| 2025-11-28 | $95.03 | Legacy feed unrecorded |
| 2025-11-26 | $92.73 | Legacy feed unrecorded |
| 2025-11-25 | $91.07 | Legacy feed unrecorded |
| 2025-11-24 | $90.58 | Legacy feed unrecorded |
| 2025-11-21 | $89.25 | Legacy feed unrecorded |
| 2025-11-20 | $91.70 | Legacy feed unrecorded |
| 2025-11-19 | $97.37 | Legacy feed unrecorded |
| 2025-11-18 | $101.73 | Legacy feed unrecorded |
| 2025-11-17 | $101.27 | Legacy feed unrecorded |
| 2025-11-14 | $102.28 | Legacy feed unrecorded |
| 2025-11-13 | $101.27 | Legacy feed unrecorded |
| 2025-11-12 | $104.34 | Legacy feed unrecorded |
| 2025-11-11 | $104.68 | Legacy feed unrecorded |
| 2025-11-10 | $105.36 | Legacy feed unrecorded |
| 2025-11-07 | $106.84 | Legacy feed unrecorded |
| 2025-11-06 | $101.28 | Legacy feed unrecorded |
| 2025-11-05 | $102.24 | Legacy feed unrecorded |
| 2025-11-04 | $104.13 | Legacy feed unrecorded |
| 2025-11-03 | $107.66 | Legacy feed unrecorded |
| 2025-10-31 | $113.72 | Legacy feed unrecorded |
| 2025-10-30 | $113.00 | Legacy feed unrecorded |
| 2025-10-29 | $133.74 | Legacy feed unrecorded |
| 2025-10-28 | $131.72 | Legacy feed unrecorded |
| 2025-10-27 | $128.49 | Legacy feed unrecorded |
| 2025-10-24 | $127.71 | Legacy feed unrecorded |
| 2025-10-23 | $129.24 | Legacy feed unrecorded |
| 2025-10-22 | $128.00 | Legacy feed unrecorded |
| 2025-10-21 | $133.16 | Legacy feed unrecorded |
| 2025-10-20 | $134.84 | Legacy feed unrecorded |
| 2025-10-17 | $132.92 | Legacy feed unrecorded |
| 2025-10-16 | $134.49 | Legacy feed unrecorded |
| 2025-10-15 | $138.56 | Legacy feed unrecorded |
| 2025-10-14 | $133.28 | Legacy feed unrecorded |
| 2025-10-13 | $128.24 | Legacy feed unrecorded |
| 2025-10-10 | $126.80 | Legacy feed unrecorded |
| 2025-10-09 | $126.43 | Legacy feed unrecorded |
| 2025-10-08 | $125.97 | Legacy feed unrecorded |
| 2025-10-07 | $124.99 | Legacy feed unrecorded |
| 2025-10-06 | $126.27 | Legacy feed unrecorded |
| 2025-10-03 | $122.69 | Legacy feed unrecorded |
| 2025-10-02 | $133.50 | Legacy feed unrecorded |
| 2025-10-01 | $134.07 | Legacy feed unrecorded |
| 2025-09-30 | $138.52 | Legacy feed unrecorded |
| 2025-09-29 | $141.56 | Legacy feed unrecorded |
| 2025-09-26 | $135.06 | Legacy feed unrecorded |
| 2025-09-25 | $132.04 | Legacy feed unrecorded |
| 2025-09-24 | $133.13 | Legacy feed unrecorded |
| 2025-09-23 | $132.22 | Legacy feed unrecorded |
| 2025-09-22 | $136.84 | Legacy feed unrecorded |
| 2025-09-19 | $135.18 | Legacy feed unrecorded |
| 2025-09-18 | $135.54 | Legacy feed unrecorded |
| 2025-09-17 | $135.38 | Legacy feed unrecorded |
| 2025-09-16 | $135.84 | Legacy feed unrecorded |
| 2025-09-15 | $137.25 | Legacy feed unrecorded |
| 2025-09-12 | $133.31 | Legacy feed unrecorded |
| 2025-09-11 | $132.96 | Legacy feed unrecorded |
| 2025-09-10 | $132.84 | Legacy feed unrecorded |
| 2025-09-09 | $131.79 | Legacy feed unrecorded |
Roblox Corporation operates an immersive platform for connection and communication in the United States and internationally. It offers Roblox Client, an application that allows users to explore immersive experience; Roblox Studio, a free toolset that allows developers and creators to build, publish,
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
225 matching records · page 6 of 8
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,210,888 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-06-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 6 buys / 7 sells
Last disclosed 2026-08-12
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →fund · stock
67,261 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
95,589 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65 266 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22,335 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,969 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
44,746 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
89,702 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,208 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,228 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
237,747 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
46,018 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
106,336 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
243,841 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,406 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,852 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,217 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,700 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,057 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,087 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,343 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,345 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
38,551 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,581 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,558 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,394 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,919 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
67,967 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20 253 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
30,327 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,759 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
