Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $121.84 · high $270.71
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $154.46 | Legacy feed unrecorded |
| 2026-09-03 | $155.99 | Legacy feed unrecorded |
| 2026-09-02 | $158.10 | Legacy feed unrecorded |
| 2026-09-01 | $144.64 | Legacy feed unrecorded |
| 2026-08-31 | $147.81 | Legacy feed unrecorded |
| 2026-08-28 | $153.00 | Legacy feed unrecorded |
| 2026-08-27 | $153.95 | Legacy feed unrecorded |
| 2026-08-26 | $155.36 | Legacy feed unrecorded |
| 2026-08-25 | $162.45 | Legacy feed unrecorded |
| 2026-08-24 | $152.70 | Legacy feed unrecorded |
| 2026-08-21 | $153.29 | Legacy feed unrecorded |
| 2026-08-20 | $150.31 | Legacy feed unrecorded |
| 2026-08-19 | $151.71 | Legacy feed unrecorded |
| 2026-08-18 | $158.25 | Legacy feed unrecorded |
| 2026-08-17 | $164.50 | Legacy feed unrecorded |
| 2026-08-14 | $178.09 | Legacy feed unrecorded |
| 2026-08-13 | $158.12 | Legacy feed unrecorded |
| 2026-08-12 | $153.45 | Legacy feed unrecorded |
| 2026-08-11 | $156.19 | Legacy feed unrecorded |
| 2026-08-10 | $158.72 | Legacy feed unrecorded |
| 2026-08-07 | $161.70 | Legacy feed unrecorded |
| 2026-08-06 | $150.87 | Legacy feed unrecorded |
| 2026-08-05 | $155.26 | Legacy feed unrecorded |
| 2026-08-04 | $159.97 | Legacy feed unrecorded |
| 2026-08-03 | $154.71 | Legacy feed unrecorded |
| 2026-07-31 | $140.67 | Legacy feed unrecorded |
| 2026-07-30 | $178.04 | Legacy feed unrecorded |
| 2026-07-29 | $177.99 | Legacy feed unrecorded |
| 2026-07-28 | $178.44 | Legacy feed unrecorded |
| 2026-07-27 | $179.23 | Legacy feed unrecorded |
| 2026-07-24 | $168.73 | Legacy feed unrecorded |
| 2026-07-23 | $168.78 | Legacy feed unrecorded |
| 2026-07-22 | $170.38 | Legacy feed unrecorded |
| 2026-07-21 | $185.84 | Legacy feed unrecorded |
| 2026-07-20 | $181.64 | Legacy feed unrecorded |
| 2026-07-17 | $181.18 | Legacy feed unrecorded |
| 2026-07-16 | $185.26 | Legacy feed unrecorded |
| 2026-07-15 | $198.03 | Legacy feed unrecorded |
| 2026-07-14 | $203.27 | Legacy feed unrecorded |
| 2026-07-13 | $200.93 | Legacy feed unrecorded |
| 2026-07-10 | $195.34 | Legacy feed unrecorded |
| 2026-07-09 | $200.31 | Legacy feed unrecorded |
| 2026-07-08 | $195.31 | Legacy feed unrecorded |
| 2026-07-07 | $199.44 | Legacy feed unrecorded |
| 2026-07-06 | $200.86 | Legacy feed unrecorded |
| 2026-07-02 | $194.67 | Legacy feed unrecorded |
| 2026-07-01 | $197.76 | Legacy feed unrecorded |
| 2026-06-30 | $173.58 | Legacy feed unrecorded |
| 2026-06-29 | $174.39 | Legacy feed unrecorded |
| 2026-06-26 | $166.94 | Legacy feed unrecorded |
| 2026-06-25 | $158.02 | Legacy feed unrecorded |
| 2026-06-24 | $160.72 | Legacy feed unrecorded |
| 2026-06-23 | $165.63 | Legacy feed unrecorded |
| 2026-06-22 | $170.44 | Legacy feed unrecorded |
| 2026-06-18 | $174.96 | Legacy feed unrecorded |
| 2026-06-17 | $165.95 | Legacy feed unrecorded |
| 2026-06-16 | $175.39 | Legacy feed unrecorded |
| 2026-06-15 | $181.88 | Legacy feed unrecorded |
| 2026-06-12 | $162.10 | Legacy feed unrecorded |
| 2026-06-11 | $173.26 | Legacy feed unrecorded |
| 2026-06-10 | $172.21 | Legacy feed unrecorded |
| 2026-06-09 | $178.11 | Legacy feed unrecorded |
| 2026-06-08 | $171.13 | Legacy feed unrecorded |
| 2026-06-05 | $173.45 | Legacy feed unrecorded |
| 2026-06-04 | $183.91 | Legacy feed unrecorded |
| 2026-06-03 | $169.49 | Legacy feed unrecorded |
| 2026-06-02 | $169.13 | Legacy feed unrecorded |
| 2026-06-01 | $177.85 | Legacy feed unrecorded |
| 2026-05-29 | $176.00 | Legacy feed unrecorded |
| 2026-05-28 | $167.69 | Legacy feed unrecorded |
| 2026-05-27 | $154.19 | Legacy feed unrecorded |
| 2026-05-26 | $144.64 | Legacy feed unrecorded |
| 2026-05-22 | $141.67 | Legacy feed unrecorded |
| 2026-05-21 | $150.04 | Legacy feed unrecorded |
| 2026-05-20 | $146.72 | Legacy feed unrecorded |
| 2026-05-19 | $154.88 | Legacy feed unrecorded |
| 2026-05-18 | $159.11 | Legacy feed unrecorded |
| 2026-05-15 | $158.17 | Legacy feed unrecorded |
| 2026-05-14 | $156.31 | Legacy feed unrecorded |
| 2026-05-13 | $154.12 | Legacy feed unrecorded |
| 2026-05-12 | $152.35 | Legacy feed unrecorded |
| 2026-05-11 | $159.51 | Legacy feed unrecorded |
| 2026-05-08 | $155.80 | Legacy feed unrecorded |
| 2026-05-07 | $163.95 | Legacy feed unrecorded |
| 2026-05-06 | $166.56 | Legacy feed unrecorded |
| 2026-05-05 | $171.63 | Legacy feed unrecorded |
| 2026-05-04 | $169.07 | Legacy feed unrecorded |
| 2026-05-01 | $166.48 | Legacy feed unrecorded |
| 2026-04-30 | $147.23 | Legacy feed unrecorded |
| 2026-04-29 | $147.75 | Legacy feed unrecorded |
| 2026-04-28 | $147.93 | Legacy feed unrecorded |
| 2026-04-27 | $160.21 | Legacy feed unrecorded |
| 2026-04-24 | $154.89 | Legacy feed unrecorded |
| 2026-04-23 | $152.96 | Legacy feed unrecorded |
| 2026-04-22 | $164.31 | Legacy feed unrecorded |
| 2026-04-21 | $156.82 | Legacy feed unrecorded |
| 2026-04-20 | $166.28 | Legacy feed unrecorded |
| 2026-04-17 | $163.80 | Legacy feed unrecorded |
| 2026-04-16 | $162.45 | Legacy feed unrecorded |
| 2026-04-15 | $158.48 | Legacy feed unrecorded |
| 2026-04-14 | $154.54 | Legacy feed unrecorded |
| 2026-04-13 | $149.35 | Legacy feed unrecorded |
| 2026-04-10 | $139.73 | Legacy feed unrecorded |
| 2026-04-09 | $138.38 | Legacy feed unrecorded |
| 2026-04-08 | $145.00 | Legacy feed unrecorded |
| 2026-04-07 | $141.14 | Legacy feed unrecorded |
| 2026-04-06 | $138.34 | Legacy feed unrecorded |
| 2026-04-02 | $136.00 | Legacy feed unrecorded |
| 2026-04-01 | $136.18 | Legacy feed unrecorded |
| 2026-03-31 | $134.65 | Legacy feed unrecorded |
| 2026-03-30 | $124.13 | Legacy feed unrecorded |
| 2026-03-27 | $121.84 | Legacy feed unrecorded |
| 2026-03-26 | $127.26 | Legacy feed unrecorded |
| 2026-03-25 | $139.63 | Legacy feed unrecorded |
| 2026-03-24 | $136.12 | Legacy feed unrecorded |
| 2026-03-23 | $140.96 | Legacy feed unrecorded |
| 2026-03-20 | $139.85 | Legacy feed unrecorded |
| 2026-03-19 | $138.12 | Legacy feed unrecorded |
| 2026-03-18 | $142.79 | Legacy feed unrecorded |
| 2026-03-17 | $144.33 | Legacy feed unrecorded |
| 2026-03-16 | $140.00 | Legacy feed unrecorded |
| 2026-03-13 | $132.36 | Legacy feed unrecorded |
| 2026-03-12 | $132.25 | Legacy feed unrecorded |
| 2026-03-11 | $137.12 | Legacy feed unrecorded |
| 2026-03-10 | $134.13 | Legacy feed unrecorded |
| 2026-03-09 | $138.86 | Legacy feed unrecorded |
| 2026-03-06 | $139.39 | Legacy feed unrecorded |
| 2026-03-05 | $144.34 | Legacy feed unrecorded |
| 2026-03-04 | $147.29 | Legacy feed unrecorded |
| 2026-03-03 | $145.69 | Legacy feed unrecorded |
| 2026-03-02 | $147.11 | Legacy feed unrecorded |
| 2026-02-27 | $145.81 | Legacy feed unrecorded |
| 2026-02-26 | $151.25 | Legacy feed unrecorded |
| 2026-02-25 | $149.67 | Legacy feed unrecorded |
| 2026-02-24 | $142.08 | Legacy feed unrecorded |
| 2026-02-23 | $142.46 | Legacy feed unrecorded |
| 2026-02-20 | $150.17 | Legacy feed unrecorded |
| 2026-02-19 | $146.13 | Legacy feed unrecorded |
| 2026-02-18 | $147.46 | Legacy feed unrecorded |
| 2026-02-17 | $139.23 | Legacy feed unrecorded |
| 2026-02-13 | $139.65 | Legacy feed unrecorded |
| 2026-02-12 | $131.07 | Legacy feed unrecorded |
| 2026-02-11 | $139.29 | Legacy feed unrecorded |
| 2026-02-10 | $149.98 | Legacy feed unrecorded |
| 2026-02-09 | $141.74 | Legacy feed unrecorded |
| 2026-02-06 | $139.83 | Legacy feed unrecorded |
| 2026-02-05 | $151.05 | Legacy feed unrecorded |
| 2026-02-04 | $152.69 | Legacy feed unrecorded |
| 2026-02-03 | $165.41 | Legacy feed unrecorded |
| 2026-02-02 | $177.15 | Legacy feed unrecorded |
| 2026-01-30 | $180.27 | Legacy feed unrecorded |
| 2026-01-29 | $190.05 | Legacy feed unrecorded |
| 2026-01-28 | $193.14 | Legacy feed unrecorded |
| 2026-01-27 | $196.30 | Legacy feed unrecorded |
| 2026-01-26 | $213.63 | Legacy feed unrecorded |
| 2026-01-23 | $218.88 | Legacy feed unrecorded |
| 2026-01-22 | $214.54 | Legacy feed unrecorded |
| 2026-01-21 | $210.13 | Legacy feed unrecorded |
| 2026-01-20 | $225.36 | Legacy feed unrecorded |
| 2026-01-16 | $231.01 | Legacy feed unrecorded |
| 2026-01-15 | $228.75 | Legacy feed unrecorded |
| 2026-01-14 | $252.38 | Legacy feed unrecorded |
| 2026-01-13 | $258.93 | Legacy feed unrecorded |
| 2026-01-12 | $244.02 | Legacy feed unrecorded |
| 2026-01-09 | $244.56 | Legacy feed unrecorded |
| 2026-01-08 | $253.95 | Legacy feed unrecorded |
| 2026-01-07 | $255.50 | Legacy feed unrecorded |
| 2026-01-06 | $253.81 | Legacy feed unrecorded |
| 2026-01-05 | $244.05 | Legacy feed unrecorded |
| 2026-01-02 | $241.89 | Legacy feed unrecorded |
| 2025-12-31 | $229.87 | Legacy feed unrecorded |
| 2025-12-30 | $233.36 | Legacy feed unrecorded |
| 2025-12-29 | $234.65 | Legacy feed unrecorded |
| 2025-12-26 | $225.77 | Legacy feed unrecorded |
| 2025-12-24 | $225.85 | Legacy feed unrecorded |
| 2025-12-23 | $225.82 | Legacy feed unrecorded |
| 2025-12-22 | $233.15 | Legacy feed unrecorded |
| 2025-12-19 | $233.19 | Legacy feed unrecorded |
| 2025-12-18 | $231.34 | Legacy feed unrecorded |
| 2025-12-17 | $227.34 | Legacy feed unrecorded |
| 2025-12-16 | $224.00 | Legacy feed unrecorded |
| 2025-12-15 | $218.50 | Legacy feed unrecorded |
| 2025-12-12 | $224.78 | Legacy feed unrecorded |
| 2025-12-11 | $233.54 | Legacy feed unrecorded |
| 2025-12-10 | $238.11 | Legacy feed unrecorded |
| 2025-12-09 | $236.11 | Legacy feed unrecorded |
| 2025-12-08 | $236.95 | Legacy feed unrecorded |
| 2025-12-05 | $234.11 | Legacy feed unrecorded |
| 2025-12-04 | $222.75 | Legacy feed unrecorded |
| 2025-12-03 | $220.84 | Legacy feed unrecorded |
| 2025-12-02 | $222.76 | Legacy feed unrecorded |
| 2025-12-01 | $223.40 | Legacy feed unrecorded |
| 2025-11-28 | $216.47 | Legacy feed unrecorded |
| 2025-11-26 | $207.56 | Legacy feed unrecorded |
| 2025-11-25 | $218.48 | Legacy feed unrecorded |
| 2025-11-24 | $195.00 | Legacy feed unrecorded |
| 2025-11-21 | $183.48 | Legacy feed unrecorded |
| 2025-11-20 | $181.88 | Legacy feed unrecorded |
| 2025-11-19 | $187.78 | Legacy feed unrecorded |
| 2025-11-18 | $185.69 | Legacy feed unrecorded |
| 2025-11-17 | $187.55 | Legacy feed unrecorded |
| 2025-11-14 | $193.31 | Legacy feed unrecorded |
| 2025-11-13 | $189.42 | Legacy feed unrecorded |
| 2025-11-12 | $202.82 | Legacy feed unrecorded |
| 2025-11-11 | $208.21 | Legacy feed unrecorded |
| 2025-11-10 | $204.19 | Legacy feed unrecorded |
| 2025-11-07 | $194.58 | Legacy feed unrecorded |
| 2025-11-06 | $183.64 | Legacy feed unrecorded |
| 2025-11-05 | $196.27 | Legacy feed unrecorded |
| 2025-11-04 | $187.77 | Legacy feed unrecorded |
| 2025-11-03 | $204.98 | Legacy feed unrecorded |
| 2025-10-31 | $208.95 | Legacy feed unrecorded |
| 2025-10-30 | $194.42 | Legacy feed unrecorded |
| 2025-10-29 | $210.77 | Legacy feed unrecorded |
| 2025-10-28 | $212.97 | Legacy feed unrecorded |
| 2025-10-27 | $219.24 | Legacy feed unrecorded |
| 2025-10-24 | $214.20 | Legacy feed unrecorded |
| 2025-10-23 | $200.82 | Legacy feed unrecorded |
| 2025-10-22 | $197.05 | Legacy feed unrecorded |
| 2025-10-21 | $205.71 | Legacy feed unrecorded |
| 2025-10-20 | $202.48 | Legacy feed unrecorded |
| 2025-10-17 | $194.95 | Legacy feed unrecorded |
| 2025-10-16 | $198.97 | Legacy feed unrecorded |
| 2025-10-15 | $200.76 | Legacy feed unrecorded |
| 2025-10-14 | $196.35 | Legacy feed unrecorded |
| 2025-10-13 | $203.68 | Legacy feed unrecorded |
| 2025-10-10 | $198.55 | Legacy feed unrecorded |
| 2025-10-09 | $211.70 | Legacy feed unrecorded |
| 2025-10-08 | $202.29 | Legacy feed unrecorded |
| 2025-10-07 | $205.92 | Legacy feed unrecorded |
| 2025-10-06 | $203.63 | Legacy feed unrecorded |
| 2025-10-03 | $207.20 | Legacy feed unrecorded |
| 2025-10-02 | $200.92 | Legacy feed unrecorded |
| 2025-10-01 | $202.60 | Legacy feed unrecorded |
| 2025-09-30 | $229.99 | Legacy feed unrecorded |
| 2025-09-29 | $241.98 | Legacy feed unrecorded |
| 2025-09-26 | $240.11 | Legacy feed unrecorded |
| 2025-09-25 | $232.75 | Legacy feed unrecorded |
| 2025-09-24 | $235.69 | Legacy feed unrecorded |
| 2025-09-23 | $237.45 | Legacy feed unrecorded |
| 2025-09-22 | $257.56 | Legacy feed unrecorded |
| 2025-09-19 | $264.48 | Legacy feed unrecorded |
| 2025-09-18 | $270.71 | Legacy feed unrecorded |
| 2025-09-17 | $266.47 | Legacy feed unrecorded |
| 2025-09-16 | $266.66 | Legacy feed unrecorded |
| 2025-09-15 | $263.64 | Legacy feed unrecorded |
| 2025-09-12 | $254.29 | Legacy feed unrecorded |
| 2025-09-11 | $260.54 | Legacy feed unrecorded |
| 2025-09-10 | $259.03 | Legacy feed unrecorded |
| 2025-09-09 | $240.20 | Legacy feed unrecorded |
Reddit, Inc. operates a digital community in the United States and internationally. The company's platform enables user to engage in conversations, explore passions, research new hobbies, exchange goods and services, create new communities and experiences, share laughs, and find belonging. It also o
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 4 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
25 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 1,565,518 reported shares
As of 2026-06-30 · 2,528,819 reported shares
As of 2026-06-30 · 2,789,891 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 4 decreases
Last disclosed 2026-05-15
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
See activity →
Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
100 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
234 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
100 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
686 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
392 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,740 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,598 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,447 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,908 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,632 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,220 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,634 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,277 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,723 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,989 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,219 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,905 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,170 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,846 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,716 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,215 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,902 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,489 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,389 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
139,209 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
