Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $82.93 · high $159.76
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $155.59 | Legacy feed unrecorded |
| 2026-09-03 | $158.31 | Legacy feed unrecorded |
| 2026-09-02 | $157.70 | Legacy feed unrecorded |
| 2026-09-01 | $155.53 | Legacy feed unrecorded |
| 2026-08-31 | $156.93 | Legacy feed unrecorded |
| 2026-08-28 | $157.68 | Legacy feed unrecorded |
| 2026-08-27 | $156.25 | Legacy feed unrecorded |
| 2026-08-26 | $158.60 | Legacy feed unrecorded |
| 2026-08-25 | $159.76 | Legacy feed unrecorded |
| 2026-08-24 | $158.18 | Legacy feed unrecorded |
| 2026-08-21 | $157.49 | Legacy feed unrecorded |
| 2026-08-20 | $157.12 | Legacy feed unrecorded |
| 2026-08-19 | $156.80 | Legacy feed unrecorded |
| 2026-08-18 | $157.78 | Legacy feed unrecorded |
| 2026-08-17 | $158.31 | Legacy feed unrecorded |
| 2026-08-14 | $157.68 | Legacy feed unrecorded |
| 2026-08-13 | $154.08 | Legacy feed unrecorded |
| 2026-08-12 | $151.79 | Legacy feed unrecorded |
| 2026-08-11 | $150.91 | Legacy feed unrecorded |
| 2026-08-10 | $151.84 | Legacy feed unrecorded |
| 2026-08-07 | $153.11 | Legacy feed unrecorded |
| 2026-08-06 | $150.07 | Legacy feed unrecorded |
| 2026-08-05 | $146.96 | Legacy feed unrecorded |
| 2026-08-04 | $147.33 | Legacy feed unrecorded |
| 2026-08-03 | $145.84 | Legacy feed unrecorded |
| 2026-07-31 | $145.01 | Legacy feed unrecorded |
| 2026-07-30 | $145.09 | Legacy feed unrecorded |
| 2026-07-29 | $145.33 | Legacy feed unrecorded |
| 2026-07-28 | $143.91 | Legacy feed unrecorded |
| 2026-07-27 | $142.92 | Legacy feed unrecorded |
| 2026-07-24 | $141.97 | Legacy feed unrecorded |
| 2026-07-23 | $141.67 | Legacy feed unrecorded |
| 2026-07-22 | $143.08 | Legacy feed unrecorded |
| 2026-07-21 | $144.27 | Legacy feed unrecorded |
| 2026-07-20 | $144.13 | Legacy feed unrecorded |
| 2026-07-17 | $144.43 | Legacy feed unrecorded |
| 2026-07-16 | $143.82 | Legacy feed unrecorded |
| 2026-07-15 | $143.32 | Legacy feed unrecorded |
| 2026-07-14 | $141.76 | Legacy feed unrecorded |
| 2026-07-13 | $142.34 | Legacy feed unrecorded |
| 2026-07-10 | $140.69 | Legacy feed unrecorded |
| 2026-07-09 | $140.26 | Legacy feed unrecorded |
| 2026-07-08 | $139.25 | Legacy feed unrecorded |
| 2026-07-07 | $141.21 | Legacy feed unrecorded |
| 2026-07-06 | $142.26 | Legacy feed unrecorded |
| 2026-07-02 | $142.43 | Legacy feed unrecorded |
| 2026-07-01 | $140.51 | Legacy feed unrecorded |
| 2026-06-30 | $138.14 | Legacy feed unrecorded |
| 2026-06-29 | $136.53 | Legacy feed unrecorded |
| 2026-06-26 | $135.40 | Legacy feed unrecorded |
| 2026-06-25 | $134.73 | Legacy feed unrecorded |
| 2026-06-24 | $135.93 | Legacy feed unrecorded |
| 2026-06-23 | $135.05 | Legacy feed unrecorded |
| 2026-06-22 | $135.20 | Legacy feed unrecorded |
| 2026-06-18 | $138.07 | Legacy feed unrecorded |
| 2026-06-17 | $137.29 | Legacy feed unrecorded |
| 2026-06-16 | $137.95 | Legacy feed unrecorded |
| 2026-06-15 | $140.90 | Legacy feed unrecorded |
| 2026-06-12 | $143.66 | Legacy feed unrecorded |
| 2026-06-11 | $119.64 | Legacy feed unrecorded |
| 2026-06-10 | $116.94 | Legacy feed unrecorded |
| 2026-06-09 | $120.91 | Legacy feed unrecorded |
| 2026-06-08 | $123.57 | Legacy feed unrecorded |
| 2026-06-05 | $122.26 | Legacy feed unrecorded |
| 2026-06-04 | $125.59 | Legacy feed unrecorded |
| 2026-06-03 | $122.20 | Legacy feed unrecorded |
| 2026-06-02 | $127.12 | Legacy feed unrecorded |
| 2026-06-01 | $129.03 | Legacy feed unrecorded |
| 2026-05-29 | $130.18 | Legacy feed unrecorded |
| 2026-05-28 | $131.09 | Legacy feed unrecorded |
| 2026-05-27 | $131.91 | Legacy feed unrecorded |
| 2026-05-26 | $127.61 | Legacy feed unrecorded |
| 2026-05-22 | $125.55 | Legacy feed unrecorded |
| 2026-05-21 | $125.08 | Legacy feed unrecorded |
| 2026-05-20 | $124.16 | Legacy feed unrecorded |
| 2026-05-19 | $120.58 | Legacy feed unrecorded |
| 2026-05-18 | $124.15 | Legacy feed unrecorded |
| 2026-05-15 | $124.02 | Legacy feed unrecorded |
| 2026-05-14 | $125.85 | Legacy feed unrecorded |
| 2026-05-13 | $125.68 | Legacy feed unrecorded |
| 2026-05-12 | $127.63 | Legacy feed unrecorded |
| 2026-05-11 | $128.07 | Legacy feed unrecorded |
| 2026-05-08 | $129.53 | Legacy feed unrecorded |
| 2026-05-07 | $126.67 | Legacy feed unrecorded |
| 2026-05-06 | $127.98 | Legacy feed unrecorded |
| 2026-05-05 | $124.41 | Legacy feed unrecorded |
| 2026-05-04 | $126.02 | Legacy feed unrecorded |
| 2026-05-01 | $123.58 | Legacy feed unrecorded |
| 2026-04-30 | $116.56 | Legacy feed unrecorded |
| 2026-04-29 | $112.62 | Legacy feed unrecorded |
| 2026-04-28 | $112.28 | Legacy feed unrecorded |
| 2026-04-27 | $114.38 | Legacy feed unrecorded |
| 2026-04-24 | $115.22 | Legacy feed unrecorded |
| 2026-04-23 | $114.96 | Legacy feed unrecorded |
| 2026-04-22 | $118.34 | Legacy feed unrecorded |
| 2026-04-21 | $114.11 | Legacy feed unrecorded |
| 2026-04-20 | $118.73 | Legacy feed unrecorded |
| 2026-04-17 | $116.19 | Legacy feed unrecorded |
| 2026-04-16 | $111.87 | Legacy feed unrecorded |
| 2026-04-15 | $109.33 | Legacy feed unrecorded |
| 2026-04-14 | $106.54 | Legacy feed unrecorded |
| 2026-04-13 | $103.32 | Legacy feed unrecorded |
| 2026-04-10 | $102.47 | Legacy feed unrecorded |
| 2026-04-09 | $100.04 | Legacy feed unrecorded |
| 2026-04-08 | $100.99 | Legacy feed unrecorded |
| 2026-04-07 | $98.53 | Legacy feed unrecorded |
| 2026-04-06 | $98.20 | Legacy feed unrecorded |
| 2026-04-02 | $97.66 | Legacy feed unrecorded |
| 2026-04-01 | $94.90 | Legacy feed unrecorded |
| 2026-03-31 | $94.62 | Legacy feed unrecorded |
| 2026-03-30 | $88.23 | Legacy feed unrecorded |
| 2026-03-27 | $87.15 | Legacy feed unrecorded |
| 2026-03-26 | $89.03 | Legacy feed unrecorded |
| 2026-03-25 | $95.06 | Legacy feed unrecorded |
| 2026-03-24 | $95.59 | Legacy feed unrecorded |
| 2026-03-23 | $97.81 | Legacy feed unrecorded |
| 2026-03-20 | $93.27 | Legacy feed unrecorded |
| 2026-03-19 | $95.86 | Legacy feed unrecorded |
| 2026-03-18 | $95.66 | Legacy feed unrecorded |
| 2026-03-17 | $96.30 | Legacy feed unrecorded |
| 2026-03-16 | $95.18 | Legacy feed unrecorded |
| 2026-03-13 | $91.65 | Legacy feed unrecorded |
| 2026-03-12 | $94.80 | Legacy feed unrecorded |
| 2026-03-11 | $100.74 | Legacy feed unrecorded |
| 2026-03-10 | $100.55 | Legacy feed unrecorded |
| 2026-03-09 | $100.17 | Legacy feed unrecorded |
| 2026-03-06 | $100.57 | Legacy feed unrecorded |
| 2026-03-05 | $98.11 | Legacy feed unrecorded |
| 2026-03-04 | $97.51 | Legacy feed unrecorded |
| 2026-03-03 | $94.07 | Legacy feed unrecorded |
| 2026-03-02 | $98.09 | Legacy feed unrecorded |
| 2026-02-27 | $98.41 | Legacy feed unrecorded |
| 2026-02-26 | $93.47 | Legacy feed unrecorded |
| 2026-02-25 | $92.28 | Legacy feed unrecorded |
| 2026-02-24 | $87.68 | Legacy feed unrecorded |
| 2026-02-23 | $84.42 | Legacy feed unrecorded |
| 2026-02-20 | $89.06 | Legacy feed unrecorded |
| 2026-02-19 | $89.61 | Legacy feed unrecorded |
| 2026-02-18 | $90.21 | Legacy feed unrecorded |
| 2026-02-17 | $88.58 | Legacy feed unrecorded |
| 2026-02-13 | $90.06 | Legacy feed unrecorded |
| 2026-02-12 | $82.93 | Legacy feed unrecorded |
| 2026-02-11 | $87.89 | Legacy feed unrecorded |
| 2026-02-10 | $90.91 | Legacy feed unrecorded |
| 2026-02-09 | $88.52 | Legacy feed unrecorded |
| 2026-02-06 | $85.85 | Legacy feed unrecorded |
| 2026-02-05 | $86.05 | Legacy feed unrecorded |
| 2026-02-04 | $92.13 | Legacy feed unrecorded |
| 2026-02-03 | $93.88 | Legacy feed unrecorded |
| 2026-02-02 | $96.18 | Legacy feed unrecorded |
| 2026-01-30 | $95.20 | Legacy feed unrecorded |
| 2026-01-29 | $100.46 | Legacy feed unrecorded |
| 2026-01-28 | $100.84 | Legacy feed unrecorded |
| 2026-01-27 | $104.58 | Legacy feed unrecorded |
| 2026-01-26 | $107.00 | Legacy feed unrecorded |
| 2026-01-23 | $106.23 | Legacy feed unrecorded |
| 2026-01-22 | $107.23 | Legacy feed unrecorded |
| 2026-01-21 | $104.26 | Legacy feed unrecorded |
| 2026-01-20 | $102.75 | Legacy feed unrecorded |
| 2026-01-16 | $103.66 | Legacy feed unrecorded |
| 2026-01-15 | $104.97 | Legacy feed unrecorded |
| 2026-01-14 | $107.55 | Legacy feed unrecorded |
| 2026-01-13 | $110.51 | Legacy feed unrecorded |
| 2026-01-12 | $110.72 | Legacy feed unrecorded |
| 2026-01-09 | $111.17 | Legacy feed unrecorded |
| 2026-01-08 | $108.86 | Legacy feed unrecorded |
| 2026-01-07 | $110.30 | Legacy feed unrecorded |
| 2026-01-06 | $113.28 | Legacy feed unrecorded |
| 2026-01-05 | $114.68 | Legacy feed unrecorded |
| 2026-01-02 | $108.72 | Legacy feed unrecorded |
| 2025-12-31 | $108.49 | Legacy feed unrecorded |
| 2025-12-30 | $110.82 | Legacy feed unrecorded |
| 2025-12-29 | $111.24 | Legacy feed unrecorded |
| 2025-12-26 | $112.08 | Legacy feed unrecorded |
| 2025-12-24 | $110.68 | Legacy feed unrecorded |
| 2025-12-23 | $110.35 | Legacy feed unrecorded |
| 2025-12-22 | $109.80 | Legacy feed unrecorded |
| 2025-12-19 | $108.82 | Legacy feed unrecorded |
| 2025-12-18 | $110.87 | Legacy feed unrecorded |
| 2025-12-17 | $107.69 | Legacy feed unrecorded |
| 2025-12-16 | $111.09 | Legacy feed unrecorded |
| 2025-12-15 | $109.03 | Legacy feed unrecorded |
| 2025-12-12 | $107.47 | Legacy feed unrecorded |
| 2025-12-11 | $106.30 | Legacy feed unrecorded |
| 2025-12-10 | $105.36 | Legacy feed unrecorded |
| 2025-12-09 | $105.56 | Legacy feed unrecorded |
| 2025-12-08 | $101.70 | Legacy feed unrecorded |
| 2025-12-05 | $100.09 | Legacy feed unrecorded |
| 2025-12-04 | $94.54 | Legacy feed unrecorded |
| 2025-12-03 | $92.98 | Legacy feed unrecorded |
| 2025-12-02 | $98.26 | Legacy feed unrecorded |
| 2025-12-01 | $96.52 | Legacy feed unrecorded |
| 2025-11-28 | $96.79 | Legacy feed unrecorded |
| 2025-11-26 | $95.63 | Legacy feed unrecorded |
| 2025-11-25 | $94.88 | Legacy feed unrecorded |
| 2025-11-24 | $93.58 | Legacy feed unrecorded |
| 2025-11-21 | $93.32 | Legacy feed unrecorded |
| 2025-11-20 | $90.99 | Legacy feed unrecorded |
| 2025-11-19 | $93.10 | Legacy feed unrecorded |
| 2025-11-18 | $95.27 | Legacy feed unrecorded |
| 2025-11-17 | $96.89 | Legacy feed unrecorded |
| 2025-11-14 | $99.77 | Legacy feed unrecorded |
| 2025-11-13 | $100.01 | Legacy feed unrecorded |
| 2025-11-12 | $105.92 | Legacy feed unrecorded |
| 2025-11-11 | $106.79 | Legacy feed unrecorded |
| 2025-11-10 | $105.00 | Legacy feed unrecorded |
| 2025-11-07 | $102.30 | Legacy feed unrecorded |
| 2025-11-06 | $104.82 | Legacy feed unrecorded |
| 2025-11-05 | $105.67 | Legacy feed unrecorded |
| 2025-11-04 | $106.10 | Legacy feed unrecorded |
| 2025-11-03 | $108.63 | Legacy feed unrecorded |
| 2025-10-31 | $106.13 | Legacy feed unrecorded |
| 2025-10-30 | $100.03 | Legacy feed unrecorded |
| 2025-10-29 | $98.61 | Legacy feed unrecorded |
| 2025-10-28 | $99.01 | Legacy feed unrecorded |
| 2025-10-27 | $98.81 | Legacy feed unrecorded |
| 2025-10-24 | $96.29 | Legacy feed unrecorded |
| 2025-10-23 | $98.28 | Legacy feed unrecorded |
| 2025-10-22 | $96.03 | Legacy feed unrecorded |
| 2025-10-21 | $97.49 | Legacy feed unrecorded |
| 2025-10-20 | $96.28 | Legacy feed unrecorded |
| 2025-10-17 | $94.21 | Legacy feed unrecorded |
| 2025-10-16 | $95.33 | Legacy feed unrecorded |
| 2025-10-15 | $98.58 | Legacy feed unrecorded |
| 2025-10-14 | $94.40 | Legacy feed unrecorded |
| 2025-10-13 | $93.83 | Legacy feed unrecorded |
| 2025-10-10 | $92.02 | Legacy feed unrecorded |
| 2025-10-09 | $97.14 | Legacy feed unrecorded |
| 2025-10-08 | $99.93 | Legacy feed unrecorded |
| 2025-10-07 | $101.83 | Legacy feed unrecorded |
| 2025-10-06 | $104.84 | Legacy feed unrecorded |
| 2025-10-03 | $103.85 | Legacy feed unrecorded |
| 2025-10-02 | $103.84 | Legacy feed unrecorded |
| 2025-10-01 | $103.57 | Legacy feed unrecorded |
| 2025-09-30 | $100.13 | Legacy feed unrecorded |
| 2025-09-29 | $100.08 | Legacy feed unrecorded |
| 2025-09-26 | $99.60 | Legacy feed unrecorded |
| 2025-09-25 | $98.01 | Legacy feed unrecorded |
| 2025-09-24 | $98.21 | Legacy feed unrecorded |
| 2025-09-23 | $99.00 | Legacy feed unrecorded |
| 2025-09-22 | $99.05 | Legacy feed unrecorded |
| 2025-09-19 | $101.78 | Legacy feed unrecorded |
| 2025-09-18 | $99.16 | Legacy feed unrecorded |
| 2025-09-17 | $98.34 | Legacy feed unrecorded |
| 2025-09-16 | $97.91 | Legacy feed unrecorded |
| 2025-09-15 | $93.92 | Legacy feed unrecorded |
| 2025-09-12 | $94.52 | Legacy feed unrecorded |
| 2025-09-11 | $96.39 | Legacy feed unrecorded |
| 2025-09-10 | $94.94 | Legacy feed unrecorded |
| 2025-09-09 | $96.99 | Legacy feed unrecorded |
Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others, as well as offers digi
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
262 matching records · page 2 of 9
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 350,640 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 184,055 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →Stanley DruckenmillerSnapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
See activity →fund · stock
52,928 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,660 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,137 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,730 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,631 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,037 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,994 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,153 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,745 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,831 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
109,835 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,687 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,418 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,141 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,632 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
240,618 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
66,803 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,638 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
78,428 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,126 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
561,842 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
153,005 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,432 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,319 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,024 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
217,924 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
665,136 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
98,835 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
97,622 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,109 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
