Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $82.93 · high $159.76
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $155.59 | Legacy feed unrecorded |
| 2026-09-03 | $158.31 | Legacy feed unrecorded |
| 2026-09-02 | $157.70 | Legacy feed unrecorded |
| 2026-09-01 | $155.53 | Legacy feed unrecorded |
| 2026-08-31 | $156.93 | Legacy feed unrecorded |
| 2026-08-28 | $157.68 | Legacy feed unrecorded |
| 2026-08-27 | $156.25 | Legacy feed unrecorded |
| 2026-08-26 | $158.60 | Legacy feed unrecorded |
| 2026-08-25 | $159.76 | Legacy feed unrecorded |
| 2026-08-24 | $158.18 | Legacy feed unrecorded |
| 2026-08-21 | $157.49 | Legacy feed unrecorded |
| 2026-08-20 | $157.12 | Legacy feed unrecorded |
| 2026-08-19 | $156.80 | Legacy feed unrecorded |
| 2026-08-18 | $157.78 | Legacy feed unrecorded |
| 2026-08-17 | $158.31 | Legacy feed unrecorded |
| 2026-08-14 | $157.68 | Legacy feed unrecorded |
| 2026-08-13 | $154.08 | Legacy feed unrecorded |
| 2026-08-12 | $151.79 | Legacy feed unrecorded |
| 2026-08-11 | $150.91 | Legacy feed unrecorded |
| 2026-08-10 | $151.84 | Legacy feed unrecorded |
| 2026-08-07 | $153.11 | Legacy feed unrecorded |
| 2026-08-06 | $150.07 | Legacy feed unrecorded |
| 2026-08-05 | $146.96 | Legacy feed unrecorded |
| 2026-08-04 | $147.33 | Legacy feed unrecorded |
| 2026-08-03 | $145.84 | Legacy feed unrecorded |
| 2026-07-31 | $145.01 | Legacy feed unrecorded |
| 2026-07-30 | $145.09 | Legacy feed unrecorded |
| 2026-07-29 | $145.33 | Legacy feed unrecorded |
| 2026-07-28 | $143.91 | Legacy feed unrecorded |
| 2026-07-27 | $142.92 | Legacy feed unrecorded |
| 2026-07-24 | $141.97 | Legacy feed unrecorded |
| 2026-07-23 | $141.67 | Legacy feed unrecorded |
| 2026-07-22 | $143.08 | Legacy feed unrecorded |
| 2026-07-21 | $144.27 | Legacy feed unrecorded |
| 2026-07-20 | $144.13 | Legacy feed unrecorded |
| 2026-07-17 | $144.43 | Legacy feed unrecorded |
| 2026-07-16 | $143.82 | Legacy feed unrecorded |
| 2026-07-15 | $143.32 | Legacy feed unrecorded |
| 2026-07-14 | $141.76 | Legacy feed unrecorded |
| 2026-07-13 | $142.34 | Legacy feed unrecorded |
| 2026-07-10 | $140.69 | Legacy feed unrecorded |
| 2026-07-09 | $140.26 | Legacy feed unrecorded |
| 2026-07-08 | $139.25 | Legacy feed unrecorded |
| 2026-07-07 | $141.21 | Legacy feed unrecorded |
| 2026-07-06 | $142.26 | Legacy feed unrecorded |
| 2026-07-02 | $142.43 | Legacy feed unrecorded |
| 2026-07-01 | $140.51 | Legacy feed unrecorded |
| 2026-06-30 | $138.14 | Legacy feed unrecorded |
| 2026-06-29 | $136.53 | Legacy feed unrecorded |
| 2026-06-26 | $135.40 | Legacy feed unrecorded |
| 2026-06-25 | $134.73 | Legacy feed unrecorded |
| 2026-06-24 | $135.93 | Legacy feed unrecorded |
| 2026-06-23 | $135.05 | Legacy feed unrecorded |
| 2026-06-22 | $135.20 | Legacy feed unrecorded |
| 2026-06-18 | $138.07 | Legacy feed unrecorded |
| 2026-06-17 | $137.29 | Legacy feed unrecorded |
| 2026-06-16 | $137.95 | Legacy feed unrecorded |
| 2026-06-15 | $140.90 | Legacy feed unrecorded |
| 2026-06-12 | $143.66 | Legacy feed unrecorded |
| 2026-06-11 | $119.64 | Legacy feed unrecorded |
| 2026-06-10 | $116.94 | Legacy feed unrecorded |
| 2026-06-09 | $120.91 | Legacy feed unrecorded |
| 2026-06-08 | $123.57 | Legacy feed unrecorded |
| 2026-06-05 | $122.26 | Legacy feed unrecorded |
| 2026-06-04 | $125.59 | Legacy feed unrecorded |
| 2026-06-03 | $122.20 | Legacy feed unrecorded |
| 2026-06-02 | $127.12 | Legacy feed unrecorded |
| 2026-06-01 | $129.03 | Legacy feed unrecorded |
| 2026-05-29 | $130.18 | Legacy feed unrecorded |
| 2026-05-28 | $131.09 | Legacy feed unrecorded |
| 2026-05-27 | $131.91 | Legacy feed unrecorded |
| 2026-05-26 | $127.61 | Legacy feed unrecorded |
| 2026-05-22 | $125.55 | Legacy feed unrecorded |
| 2026-05-21 | $125.08 | Legacy feed unrecorded |
| 2026-05-20 | $124.16 | Legacy feed unrecorded |
| 2026-05-19 | $120.58 | Legacy feed unrecorded |
| 2026-05-18 | $124.15 | Legacy feed unrecorded |
| 2026-05-15 | $124.02 | Legacy feed unrecorded |
| 2026-05-14 | $125.85 | Legacy feed unrecorded |
| 2026-05-13 | $125.68 | Legacy feed unrecorded |
| 2026-05-12 | $127.63 | Legacy feed unrecorded |
| 2026-05-11 | $128.07 | Legacy feed unrecorded |
| 2026-05-08 | $129.53 | Legacy feed unrecorded |
| 2026-05-07 | $126.67 | Legacy feed unrecorded |
| 2026-05-06 | $127.98 | Legacy feed unrecorded |
| 2026-05-05 | $124.41 | Legacy feed unrecorded |
| 2026-05-04 | $126.02 | Legacy feed unrecorded |
| 2026-05-01 | $123.58 | Legacy feed unrecorded |
| 2026-04-30 | $116.56 | Legacy feed unrecorded |
| 2026-04-29 | $112.62 | Legacy feed unrecorded |
| 2026-04-28 | $112.28 | Legacy feed unrecorded |
| 2026-04-27 | $114.38 | Legacy feed unrecorded |
| 2026-04-24 | $115.22 | Legacy feed unrecorded |
| 2026-04-23 | $114.96 | Legacy feed unrecorded |
| 2026-04-22 | $118.34 | Legacy feed unrecorded |
| 2026-04-21 | $114.11 | Legacy feed unrecorded |
| 2026-04-20 | $118.73 | Legacy feed unrecorded |
| 2026-04-17 | $116.19 | Legacy feed unrecorded |
| 2026-04-16 | $111.87 | Legacy feed unrecorded |
| 2026-04-15 | $109.33 | Legacy feed unrecorded |
| 2026-04-14 | $106.54 | Legacy feed unrecorded |
| 2026-04-13 | $103.32 | Legacy feed unrecorded |
| 2026-04-10 | $102.47 | Legacy feed unrecorded |
| 2026-04-09 | $100.04 | Legacy feed unrecorded |
| 2026-04-08 | $100.99 | Legacy feed unrecorded |
| 2026-04-07 | $98.53 | Legacy feed unrecorded |
| 2026-04-06 | $98.20 | Legacy feed unrecorded |
| 2026-04-02 | $97.66 | Legacy feed unrecorded |
| 2026-04-01 | $94.90 | Legacy feed unrecorded |
| 2026-03-31 | $94.62 | Legacy feed unrecorded |
| 2026-03-30 | $88.23 | Legacy feed unrecorded |
| 2026-03-27 | $87.15 | Legacy feed unrecorded |
| 2026-03-26 | $89.03 | Legacy feed unrecorded |
| 2026-03-25 | $95.06 | Legacy feed unrecorded |
| 2026-03-24 | $95.59 | Legacy feed unrecorded |
| 2026-03-23 | $97.81 | Legacy feed unrecorded |
| 2026-03-20 | $93.27 | Legacy feed unrecorded |
| 2026-03-19 | $95.86 | Legacy feed unrecorded |
| 2026-03-18 | $95.66 | Legacy feed unrecorded |
| 2026-03-17 | $96.30 | Legacy feed unrecorded |
| 2026-03-16 | $95.18 | Legacy feed unrecorded |
| 2026-03-13 | $91.65 | Legacy feed unrecorded |
| 2026-03-12 | $94.80 | Legacy feed unrecorded |
| 2026-03-11 | $100.74 | Legacy feed unrecorded |
| 2026-03-10 | $100.55 | Legacy feed unrecorded |
| 2026-03-09 | $100.17 | Legacy feed unrecorded |
| 2026-03-06 | $100.57 | Legacy feed unrecorded |
| 2026-03-05 | $98.11 | Legacy feed unrecorded |
| 2026-03-04 | $97.51 | Legacy feed unrecorded |
| 2026-03-03 | $94.07 | Legacy feed unrecorded |
| 2026-03-02 | $98.09 | Legacy feed unrecorded |
| 2026-02-27 | $98.41 | Legacy feed unrecorded |
| 2026-02-26 | $93.47 | Legacy feed unrecorded |
| 2026-02-25 | $92.28 | Legacy feed unrecorded |
| 2026-02-24 | $87.68 | Legacy feed unrecorded |
| 2026-02-23 | $84.42 | Legacy feed unrecorded |
| 2026-02-20 | $89.06 | Legacy feed unrecorded |
| 2026-02-19 | $89.61 | Legacy feed unrecorded |
| 2026-02-18 | $90.21 | Legacy feed unrecorded |
| 2026-02-17 | $88.58 | Legacy feed unrecorded |
| 2026-02-13 | $90.06 | Legacy feed unrecorded |
| 2026-02-12 | $82.93 | Legacy feed unrecorded |
| 2026-02-11 | $87.89 | Legacy feed unrecorded |
| 2026-02-10 | $90.91 | Legacy feed unrecorded |
| 2026-02-09 | $88.52 | Legacy feed unrecorded |
| 2026-02-06 | $85.85 | Legacy feed unrecorded |
| 2026-02-05 | $86.05 | Legacy feed unrecorded |
| 2026-02-04 | $92.13 | Legacy feed unrecorded |
| 2026-02-03 | $93.88 | Legacy feed unrecorded |
| 2026-02-02 | $96.18 | Legacy feed unrecorded |
| 2026-01-30 | $95.20 | Legacy feed unrecorded |
| 2026-01-29 | $100.46 | Legacy feed unrecorded |
| 2026-01-28 | $100.84 | Legacy feed unrecorded |
| 2026-01-27 | $104.58 | Legacy feed unrecorded |
| 2026-01-26 | $107.00 | Legacy feed unrecorded |
| 2026-01-23 | $106.23 | Legacy feed unrecorded |
| 2026-01-22 | $107.23 | Legacy feed unrecorded |
| 2026-01-21 | $104.26 | Legacy feed unrecorded |
| 2026-01-20 | $102.75 | Legacy feed unrecorded |
| 2026-01-16 | $103.66 | Legacy feed unrecorded |
| 2026-01-15 | $104.97 | Legacy feed unrecorded |
| 2026-01-14 | $107.55 | Legacy feed unrecorded |
| 2026-01-13 | $110.51 | Legacy feed unrecorded |
| 2026-01-12 | $110.72 | Legacy feed unrecorded |
| 2026-01-09 | $111.17 | Legacy feed unrecorded |
| 2026-01-08 | $108.86 | Legacy feed unrecorded |
| 2026-01-07 | $110.30 | Legacy feed unrecorded |
| 2026-01-06 | $113.28 | Legacy feed unrecorded |
| 2026-01-05 | $114.68 | Legacy feed unrecorded |
| 2026-01-02 | $108.72 | Legacy feed unrecorded |
| 2025-12-31 | $108.49 | Legacy feed unrecorded |
| 2025-12-30 | $110.82 | Legacy feed unrecorded |
| 2025-12-29 | $111.24 | Legacy feed unrecorded |
| 2025-12-26 | $112.08 | Legacy feed unrecorded |
| 2025-12-24 | $110.68 | Legacy feed unrecorded |
| 2025-12-23 | $110.35 | Legacy feed unrecorded |
| 2025-12-22 | $109.80 | Legacy feed unrecorded |
| 2025-12-19 | $108.82 | Legacy feed unrecorded |
| 2025-12-18 | $110.87 | Legacy feed unrecorded |
| 2025-12-17 | $107.69 | Legacy feed unrecorded |
| 2025-12-16 | $111.09 | Legacy feed unrecorded |
| 2025-12-15 | $109.03 | Legacy feed unrecorded |
| 2025-12-12 | $107.47 | Legacy feed unrecorded |
| 2025-12-11 | $106.30 | Legacy feed unrecorded |
| 2025-12-10 | $105.36 | Legacy feed unrecorded |
| 2025-12-09 | $105.56 | Legacy feed unrecorded |
| 2025-12-08 | $101.70 | Legacy feed unrecorded |
| 2025-12-05 | $100.09 | Legacy feed unrecorded |
| 2025-12-04 | $94.54 | Legacy feed unrecorded |
| 2025-12-03 | $92.98 | Legacy feed unrecorded |
| 2025-12-02 | $98.26 | Legacy feed unrecorded |
| 2025-12-01 | $96.52 | Legacy feed unrecorded |
| 2025-11-28 | $96.79 | Legacy feed unrecorded |
| 2025-11-26 | $95.63 | Legacy feed unrecorded |
| 2025-11-25 | $94.88 | Legacy feed unrecorded |
| 2025-11-24 | $93.58 | Legacy feed unrecorded |
| 2025-11-21 | $93.32 | Legacy feed unrecorded |
| 2025-11-20 | $90.99 | Legacy feed unrecorded |
| 2025-11-19 | $93.10 | Legacy feed unrecorded |
| 2025-11-18 | $95.27 | Legacy feed unrecorded |
| 2025-11-17 | $96.89 | Legacy feed unrecorded |
| 2025-11-14 | $99.77 | Legacy feed unrecorded |
| 2025-11-13 | $100.01 | Legacy feed unrecorded |
| 2025-11-12 | $105.92 | Legacy feed unrecorded |
| 2025-11-11 | $106.79 | Legacy feed unrecorded |
| 2025-11-10 | $105.00 | Legacy feed unrecorded |
| 2025-11-07 | $102.30 | Legacy feed unrecorded |
| 2025-11-06 | $104.82 | Legacy feed unrecorded |
| 2025-11-05 | $105.67 | Legacy feed unrecorded |
| 2025-11-04 | $106.10 | Legacy feed unrecorded |
| 2025-11-03 | $108.63 | Legacy feed unrecorded |
| 2025-10-31 | $106.13 | Legacy feed unrecorded |
| 2025-10-30 | $100.03 | Legacy feed unrecorded |
| 2025-10-29 | $98.61 | Legacy feed unrecorded |
| 2025-10-28 | $99.01 | Legacy feed unrecorded |
| 2025-10-27 | $98.81 | Legacy feed unrecorded |
| 2025-10-24 | $96.29 | Legacy feed unrecorded |
| 2025-10-23 | $98.28 | Legacy feed unrecorded |
| 2025-10-22 | $96.03 | Legacy feed unrecorded |
| 2025-10-21 | $97.49 | Legacy feed unrecorded |
| 2025-10-20 | $96.28 | Legacy feed unrecorded |
| 2025-10-17 | $94.21 | Legacy feed unrecorded |
| 2025-10-16 | $95.33 | Legacy feed unrecorded |
| 2025-10-15 | $98.58 | Legacy feed unrecorded |
| 2025-10-14 | $94.40 | Legacy feed unrecorded |
| 2025-10-13 | $93.83 | Legacy feed unrecorded |
| 2025-10-10 | $92.02 | Legacy feed unrecorded |
| 2025-10-09 | $97.14 | Legacy feed unrecorded |
| 2025-10-08 | $99.93 | Legacy feed unrecorded |
| 2025-10-07 | $101.83 | Legacy feed unrecorded |
| 2025-10-06 | $104.84 | Legacy feed unrecorded |
| 2025-10-03 | $103.85 | Legacy feed unrecorded |
| 2025-10-02 | $103.84 | Legacy feed unrecorded |
| 2025-10-01 | $103.57 | Legacy feed unrecorded |
| 2025-09-30 | $100.13 | Legacy feed unrecorded |
| 2025-09-29 | $100.08 | Legacy feed unrecorded |
| 2025-09-26 | $99.60 | Legacy feed unrecorded |
| 2025-09-25 | $98.01 | Legacy feed unrecorded |
| 2025-09-24 | $98.21 | Legacy feed unrecorded |
| 2025-09-23 | $99.00 | Legacy feed unrecorded |
| 2025-09-22 | $99.05 | Legacy feed unrecorded |
| 2025-09-19 | $101.78 | Legacy feed unrecorded |
| 2025-09-18 | $99.16 | Legacy feed unrecorded |
| 2025-09-17 | $98.34 | Legacy feed unrecorded |
| 2025-09-16 | $97.91 | Legacy feed unrecorded |
| 2025-09-15 | $93.92 | Legacy feed unrecorded |
| 2025-09-12 | $94.52 | Legacy feed unrecorded |
| 2025-09-11 | $96.39 | Legacy feed unrecorded |
| 2025-09-10 | $94.94 | Legacy feed unrecorded |
| 2025-09-09 | $96.99 | Legacy feed unrecorded |
Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others, as well as offers digi
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
262 matching records · page 4 of 9
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 350,640 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 184,055 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →Stanley DruckenmillerSnapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
See activity →fund · stock
5,243 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,061 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,818 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,647 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,627 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,297 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
93,110 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
300,304 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,351 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
75,739 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
245,458 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
46,389 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
192 620 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
239 455 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
50 038 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3730 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
715 896 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
133,216 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,714 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,087 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56,332 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,575 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,829 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,885 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,437 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,766 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
109,254 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
45,919 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,429 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,767 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
