Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $82.93 · high $159.76
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $155.59 | Legacy feed unrecorded |
| 2026-09-03 | $158.31 | Legacy feed unrecorded |
| 2026-09-02 | $157.70 | Legacy feed unrecorded |
| 2026-09-01 | $155.53 | Legacy feed unrecorded |
| 2026-08-31 | $156.93 | Legacy feed unrecorded |
| 2026-08-28 | $157.68 | Legacy feed unrecorded |
| 2026-08-27 | $156.25 | Legacy feed unrecorded |
| 2026-08-26 | $158.60 | Legacy feed unrecorded |
| 2026-08-25 | $159.76 | Legacy feed unrecorded |
| 2026-08-24 | $158.18 | Legacy feed unrecorded |
| 2026-08-21 | $157.49 | Legacy feed unrecorded |
| 2026-08-20 | $157.12 | Legacy feed unrecorded |
| 2026-08-19 | $156.80 | Legacy feed unrecorded |
| 2026-08-18 | $157.78 | Legacy feed unrecorded |
| 2026-08-17 | $158.31 | Legacy feed unrecorded |
| 2026-08-14 | $157.68 | Legacy feed unrecorded |
| 2026-08-13 | $154.08 | Legacy feed unrecorded |
| 2026-08-12 | $151.79 | Legacy feed unrecorded |
| 2026-08-11 | $150.91 | Legacy feed unrecorded |
| 2026-08-10 | $151.84 | Legacy feed unrecorded |
| 2026-08-07 | $153.11 | Legacy feed unrecorded |
| 2026-08-06 | $150.07 | Legacy feed unrecorded |
| 2026-08-05 | $146.96 | Legacy feed unrecorded |
| 2026-08-04 | $147.33 | Legacy feed unrecorded |
| 2026-08-03 | $145.84 | Legacy feed unrecorded |
| 2026-07-31 | $145.01 | Legacy feed unrecorded |
| 2026-07-30 | $145.09 | Legacy feed unrecorded |
| 2026-07-29 | $145.33 | Legacy feed unrecorded |
| 2026-07-28 | $143.91 | Legacy feed unrecorded |
| 2026-07-27 | $142.92 | Legacy feed unrecorded |
| 2026-07-24 | $141.97 | Legacy feed unrecorded |
| 2026-07-23 | $141.67 | Legacy feed unrecorded |
| 2026-07-22 | $143.08 | Legacy feed unrecorded |
| 2026-07-21 | $144.27 | Legacy feed unrecorded |
| 2026-07-20 | $144.13 | Legacy feed unrecorded |
| 2026-07-17 | $144.43 | Legacy feed unrecorded |
| 2026-07-16 | $143.82 | Legacy feed unrecorded |
| 2026-07-15 | $143.32 | Legacy feed unrecorded |
| 2026-07-14 | $141.76 | Legacy feed unrecorded |
| 2026-07-13 | $142.34 | Legacy feed unrecorded |
| 2026-07-10 | $140.69 | Legacy feed unrecorded |
| 2026-07-09 | $140.26 | Legacy feed unrecorded |
| 2026-07-08 | $139.25 | Legacy feed unrecorded |
| 2026-07-07 | $141.21 | Legacy feed unrecorded |
| 2026-07-06 | $142.26 | Legacy feed unrecorded |
| 2026-07-02 | $142.43 | Legacy feed unrecorded |
| 2026-07-01 | $140.51 | Legacy feed unrecorded |
| 2026-06-30 | $138.14 | Legacy feed unrecorded |
| 2026-06-29 | $136.53 | Legacy feed unrecorded |
| 2026-06-26 | $135.40 | Legacy feed unrecorded |
| 2026-06-25 | $134.73 | Legacy feed unrecorded |
| 2026-06-24 | $135.93 | Legacy feed unrecorded |
| 2026-06-23 | $135.05 | Legacy feed unrecorded |
| 2026-06-22 | $135.20 | Legacy feed unrecorded |
| 2026-06-18 | $138.07 | Legacy feed unrecorded |
| 2026-06-17 | $137.29 | Legacy feed unrecorded |
| 2026-06-16 | $137.95 | Legacy feed unrecorded |
| 2026-06-15 | $140.90 | Legacy feed unrecorded |
| 2026-06-12 | $143.66 | Legacy feed unrecorded |
| 2026-06-11 | $119.64 | Legacy feed unrecorded |
| 2026-06-10 | $116.94 | Legacy feed unrecorded |
| 2026-06-09 | $120.91 | Legacy feed unrecorded |
| 2026-06-08 | $123.57 | Legacy feed unrecorded |
| 2026-06-05 | $122.26 | Legacy feed unrecorded |
| 2026-06-04 | $125.59 | Legacy feed unrecorded |
| 2026-06-03 | $122.20 | Legacy feed unrecorded |
| 2026-06-02 | $127.12 | Legacy feed unrecorded |
| 2026-06-01 | $129.03 | Legacy feed unrecorded |
| 2026-05-29 | $130.18 | Legacy feed unrecorded |
| 2026-05-28 | $131.09 | Legacy feed unrecorded |
| 2026-05-27 | $131.91 | Legacy feed unrecorded |
| 2026-05-26 | $127.61 | Legacy feed unrecorded |
| 2026-05-22 | $125.55 | Legacy feed unrecorded |
| 2026-05-21 | $125.08 | Legacy feed unrecorded |
| 2026-05-20 | $124.16 | Legacy feed unrecorded |
| 2026-05-19 | $120.58 | Legacy feed unrecorded |
| 2026-05-18 | $124.15 | Legacy feed unrecorded |
| 2026-05-15 | $124.02 | Legacy feed unrecorded |
| 2026-05-14 | $125.85 | Legacy feed unrecorded |
| 2026-05-13 | $125.68 | Legacy feed unrecorded |
| 2026-05-12 | $127.63 | Legacy feed unrecorded |
| 2026-05-11 | $128.07 | Legacy feed unrecorded |
| 2026-05-08 | $129.53 | Legacy feed unrecorded |
| 2026-05-07 | $126.67 | Legacy feed unrecorded |
| 2026-05-06 | $127.98 | Legacy feed unrecorded |
| 2026-05-05 | $124.41 | Legacy feed unrecorded |
| 2026-05-04 | $126.02 | Legacy feed unrecorded |
| 2026-05-01 | $123.58 | Legacy feed unrecorded |
| 2026-04-30 | $116.56 | Legacy feed unrecorded |
| 2026-04-29 | $112.62 | Legacy feed unrecorded |
| 2026-04-28 | $112.28 | Legacy feed unrecorded |
| 2026-04-27 | $114.38 | Legacy feed unrecorded |
| 2026-04-24 | $115.22 | Legacy feed unrecorded |
| 2026-04-23 | $114.96 | Legacy feed unrecorded |
| 2026-04-22 | $118.34 | Legacy feed unrecorded |
| 2026-04-21 | $114.11 | Legacy feed unrecorded |
| 2026-04-20 | $118.73 | Legacy feed unrecorded |
| 2026-04-17 | $116.19 | Legacy feed unrecorded |
| 2026-04-16 | $111.87 | Legacy feed unrecorded |
| 2026-04-15 | $109.33 | Legacy feed unrecorded |
| 2026-04-14 | $106.54 | Legacy feed unrecorded |
| 2026-04-13 | $103.32 | Legacy feed unrecorded |
| 2026-04-10 | $102.47 | Legacy feed unrecorded |
| 2026-04-09 | $100.04 | Legacy feed unrecorded |
| 2026-04-08 | $100.99 | Legacy feed unrecorded |
| 2026-04-07 | $98.53 | Legacy feed unrecorded |
| 2026-04-06 | $98.20 | Legacy feed unrecorded |
| 2026-04-02 | $97.66 | Legacy feed unrecorded |
| 2026-04-01 | $94.90 | Legacy feed unrecorded |
| 2026-03-31 | $94.62 | Legacy feed unrecorded |
| 2026-03-30 | $88.23 | Legacy feed unrecorded |
| 2026-03-27 | $87.15 | Legacy feed unrecorded |
| 2026-03-26 | $89.03 | Legacy feed unrecorded |
| 2026-03-25 | $95.06 | Legacy feed unrecorded |
| 2026-03-24 | $95.59 | Legacy feed unrecorded |
| 2026-03-23 | $97.81 | Legacy feed unrecorded |
| 2026-03-20 | $93.27 | Legacy feed unrecorded |
| 2026-03-19 | $95.86 | Legacy feed unrecorded |
| 2026-03-18 | $95.66 | Legacy feed unrecorded |
| 2026-03-17 | $96.30 | Legacy feed unrecorded |
| 2026-03-16 | $95.18 | Legacy feed unrecorded |
| 2026-03-13 | $91.65 | Legacy feed unrecorded |
| 2026-03-12 | $94.80 | Legacy feed unrecorded |
| 2026-03-11 | $100.74 | Legacy feed unrecorded |
| 2026-03-10 | $100.55 | Legacy feed unrecorded |
| 2026-03-09 | $100.17 | Legacy feed unrecorded |
| 2026-03-06 | $100.57 | Legacy feed unrecorded |
| 2026-03-05 | $98.11 | Legacy feed unrecorded |
| 2026-03-04 | $97.51 | Legacy feed unrecorded |
| 2026-03-03 | $94.07 | Legacy feed unrecorded |
| 2026-03-02 | $98.09 | Legacy feed unrecorded |
| 2026-02-27 | $98.41 | Legacy feed unrecorded |
| 2026-02-26 | $93.47 | Legacy feed unrecorded |
| 2026-02-25 | $92.28 | Legacy feed unrecorded |
| 2026-02-24 | $87.68 | Legacy feed unrecorded |
| 2026-02-23 | $84.42 | Legacy feed unrecorded |
| 2026-02-20 | $89.06 | Legacy feed unrecorded |
| 2026-02-19 | $89.61 | Legacy feed unrecorded |
| 2026-02-18 | $90.21 | Legacy feed unrecorded |
| 2026-02-17 | $88.58 | Legacy feed unrecorded |
| 2026-02-13 | $90.06 | Legacy feed unrecorded |
| 2026-02-12 | $82.93 | Legacy feed unrecorded |
| 2026-02-11 | $87.89 | Legacy feed unrecorded |
| 2026-02-10 | $90.91 | Legacy feed unrecorded |
| 2026-02-09 | $88.52 | Legacy feed unrecorded |
| 2026-02-06 | $85.85 | Legacy feed unrecorded |
| 2026-02-05 | $86.05 | Legacy feed unrecorded |
| 2026-02-04 | $92.13 | Legacy feed unrecorded |
| 2026-02-03 | $93.88 | Legacy feed unrecorded |
| 2026-02-02 | $96.18 | Legacy feed unrecorded |
| 2026-01-30 | $95.20 | Legacy feed unrecorded |
| 2026-01-29 | $100.46 | Legacy feed unrecorded |
| 2026-01-28 | $100.84 | Legacy feed unrecorded |
| 2026-01-27 | $104.58 | Legacy feed unrecorded |
| 2026-01-26 | $107.00 | Legacy feed unrecorded |
| 2026-01-23 | $106.23 | Legacy feed unrecorded |
| 2026-01-22 | $107.23 | Legacy feed unrecorded |
| 2026-01-21 | $104.26 | Legacy feed unrecorded |
| 2026-01-20 | $102.75 | Legacy feed unrecorded |
| 2026-01-16 | $103.66 | Legacy feed unrecorded |
| 2026-01-15 | $104.97 | Legacy feed unrecorded |
| 2026-01-14 | $107.55 | Legacy feed unrecorded |
| 2026-01-13 | $110.51 | Legacy feed unrecorded |
| 2026-01-12 | $110.72 | Legacy feed unrecorded |
| 2026-01-09 | $111.17 | Legacy feed unrecorded |
| 2026-01-08 | $108.86 | Legacy feed unrecorded |
| 2026-01-07 | $110.30 | Legacy feed unrecorded |
| 2026-01-06 | $113.28 | Legacy feed unrecorded |
| 2026-01-05 | $114.68 | Legacy feed unrecorded |
| 2026-01-02 | $108.72 | Legacy feed unrecorded |
| 2025-12-31 | $108.49 | Legacy feed unrecorded |
| 2025-12-30 | $110.82 | Legacy feed unrecorded |
| 2025-12-29 | $111.24 | Legacy feed unrecorded |
| 2025-12-26 | $112.08 | Legacy feed unrecorded |
| 2025-12-24 | $110.68 | Legacy feed unrecorded |
| 2025-12-23 | $110.35 | Legacy feed unrecorded |
| 2025-12-22 | $109.80 | Legacy feed unrecorded |
| 2025-12-19 | $108.82 | Legacy feed unrecorded |
| 2025-12-18 | $110.87 | Legacy feed unrecorded |
| 2025-12-17 | $107.69 | Legacy feed unrecorded |
| 2025-12-16 | $111.09 | Legacy feed unrecorded |
| 2025-12-15 | $109.03 | Legacy feed unrecorded |
| 2025-12-12 | $107.47 | Legacy feed unrecorded |
| 2025-12-11 | $106.30 | Legacy feed unrecorded |
| 2025-12-10 | $105.36 | Legacy feed unrecorded |
| 2025-12-09 | $105.56 | Legacy feed unrecorded |
| 2025-12-08 | $101.70 | Legacy feed unrecorded |
| 2025-12-05 | $100.09 | Legacy feed unrecorded |
| 2025-12-04 | $94.54 | Legacy feed unrecorded |
| 2025-12-03 | $92.98 | Legacy feed unrecorded |
| 2025-12-02 | $98.26 | Legacy feed unrecorded |
| 2025-12-01 | $96.52 | Legacy feed unrecorded |
| 2025-11-28 | $96.79 | Legacy feed unrecorded |
| 2025-11-26 | $95.63 | Legacy feed unrecorded |
| 2025-11-25 | $94.88 | Legacy feed unrecorded |
| 2025-11-24 | $93.58 | Legacy feed unrecorded |
| 2025-11-21 | $93.32 | Legacy feed unrecorded |
| 2025-11-20 | $90.99 | Legacy feed unrecorded |
| 2025-11-19 | $93.10 | Legacy feed unrecorded |
| 2025-11-18 | $95.27 | Legacy feed unrecorded |
| 2025-11-17 | $96.89 | Legacy feed unrecorded |
| 2025-11-14 | $99.77 | Legacy feed unrecorded |
| 2025-11-13 | $100.01 | Legacy feed unrecorded |
| 2025-11-12 | $105.92 | Legacy feed unrecorded |
| 2025-11-11 | $106.79 | Legacy feed unrecorded |
| 2025-11-10 | $105.00 | Legacy feed unrecorded |
| 2025-11-07 | $102.30 | Legacy feed unrecorded |
| 2025-11-06 | $104.82 | Legacy feed unrecorded |
| 2025-11-05 | $105.67 | Legacy feed unrecorded |
| 2025-11-04 | $106.10 | Legacy feed unrecorded |
| 2025-11-03 | $108.63 | Legacy feed unrecorded |
| 2025-10-31 | $106.13 | Legacy feed unrecorded |
| 2025-10-30 | $100.03 | Legacy feed unrecorded |
| 2025-10-29 | $98.61 | Legacy feed unrecorded |
| 2025-10-28 | $99.01 | Legacy feed unrecorded |
| 2025-10-27 | $98.81 | Legacy feed unrecorded |
| 2025-10-24 | $96.29 | Legacy feed unrecorded |
| 2025-10-23 | $98.28 | Legacy feed unrecorded |
| 2025-10-22 | $96.03 | Legacy feed unrecorded |
| 2025-10-21 | $97.49 | Legacy feed unrecorded |
| 2025-10-20 | $96.28 | Legacy feed unrecorded |
| 2025-10-17 | $94.21 | Legacy feed unrecorded |
| 2025-10-16 | $95.33 | Legacy feed unrecorded |
| 2025-10-15 | $98.58 | Legacy feed unrecorded |
| 2025-10-14 | $94.40 | Legacy feed unrecorded |
| 2025-10-13 | $93.83 | Legacy feed unrecorded |
| 2025-10-10 | $92.02 | Legacy feed unrecorded |
| 2025-10-09 | $97.14 | Legacy feed unrecorded |
| 2025-10-08 | $99.93 | Legacy feed unrecorded |
| 2025-10-07 | $101.83 | Legacy feed unrecorded |
| 2025-10-06 | $104.84 | Legacy feed unrecorded |
| 2025-10-03 | $103.85 | Legacy feed unrecorded |
| 2025-10-02 | $103.84 | Legacy feed unrecorded |
| 2025-10-01 | $103.57 | Legacy feed unrecorded |
| 2025-09-30 | $100.13 | Legacy feed unrecorded |
| 2025-09-29 | $100.08 | Legacy feed unrecorded |
| 2025-09-26 | $99.60 | Legacy feed unrecorded |
| 2025-09-25 | $98.01 | Legacy feed unrecorded |
| 2025-09-24 | $98.21 | Legacy feed unrecorded |
| 2025-09-23 | $99.00 | Legacy feed unrecorded |
| 2025-09-22 | $99.05 | Legacy feed unrecorded |
| 2025-09-19 | $101.78 | Legacy feed unrecorded |
| 2025-09-18 | $99.16 | Legacy feed unrecorded |
| 2025-09-17 | $98.34 | Legacy feed unrecorded |
| 2025-09-16 | $97.91 | Legacy feed unrecorded |
| 2025-09-15 | $93.92 | Legacy feed unrecorded |
| 2025-09-12 | $94.52 | Legacy feed unrecorded |
| 2025-09-11 | $96.39 | Legacy feed unrecorded |
| 2025-09-10 | $94.94 | Legacy feed unrecorded |
| 2025-09-09 | $96.99 | Legacy feed unrecorded |
Roku, Inc., together with its subsidiaries, operates a TV streaming platform in the United States and internationally. The company operates in two segments, Platform and Devices. Its streaming platform allows users to find and access TV shows, movies, news, sports, and others, as well as offers digi
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
262 matching records · page 7 of 9
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 350,640 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 184,055 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-12-08. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 5 decreases
Last disclosed 2026-08-14
See activity →Stanley DruckenmillerSnapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
See activity →fund · stock
60,689 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,504 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
166,354 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,261 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,818 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,283 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,757 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,930 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,033 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,446 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,886 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
62,732 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,823 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,813 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
493 600 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
29 107 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
73,049 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,833 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
252,134 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,666 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,126 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,487 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,611 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,141 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,704 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,910 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,615 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,541 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
51,009 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
107,159 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
