Cathie Wood
fund · stock
Holding decrease
1,178 shares · ARKW
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.63 · high $124.20
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $3.70 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $3.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $3.85 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $3.96 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $3.80 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $4.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $4.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $4.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $4.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $4.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $4.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $4.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $3.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $4.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $3.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $4.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $4.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $4.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $4.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $3.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $3.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $5.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $5.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $5.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $5.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $5.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $5.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $6.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $5.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $5.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $5.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $5.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $5.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $5.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $4.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $4.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $5.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $5.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $4.39 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $5.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $5.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $5.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $6.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $5.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $6.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $6.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $5.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $4.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $6.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $6.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $6.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $6.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $6.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $6.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $7.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $7.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $7.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $7.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $7.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $7.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $7.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $6.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $6.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $9.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $9.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $8.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $8.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $7.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $7.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $8.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $8.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $8.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $8.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $6.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $7.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $8.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $8.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $8.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $7.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $8.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $9.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $9.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $9.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $10.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $11.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $10.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $11.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $10.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $10.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $11.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $10.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $14.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $15.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $17.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.85 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $17.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $21.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $20.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $21.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $20.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $18.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $17.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $17.50 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $20.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $21.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $22.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $23.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $21.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $22.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $23.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $24.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $25.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $23.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $25.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $22.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $22.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $21.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $57.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $68.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $77.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $74.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $81.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $76.40 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $68.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $74.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $82.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $98.30 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $117.70 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $105.10 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $124.20 | Yahoo Finance · 2026-09-10 |
Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 1 of 5
fund · stock
1,178 shares · ARKW
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,018,952 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-10-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
746 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,976 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,591 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,610 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,652 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
278 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
176 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
703 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,472 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,847 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,066 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,183 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,805 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,012 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,622 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,475 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,564 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,091 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,620 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,025 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,031 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,511 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,388 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,339 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,865 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,345 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
76 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
48 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
193 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.