Cathie Wood
fund · stock
Holding decrease
1,958 shares · ARKW
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.63 · high $124.20
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $3.70 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $3.79 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $3.85 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $3.96 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $3.80 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $4.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $4.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $4.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $4.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $4.16 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $4.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $4.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $4.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $3.99 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $3.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $4.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $3.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $3.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $4.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $4.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $4.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $4.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $4.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $3.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $3.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $3.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $5.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $5.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $5.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $5.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $5.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $5.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $6.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $5.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $5.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $5.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $5.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $5.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $5.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $4.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $4.72 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $5.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $5.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $4.39 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $5.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $5.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $5.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $5.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $6.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $5.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $6.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $6.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $6.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $5.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $4.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $6.13 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $6.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $6.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $6.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $6.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $6.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $7.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $7.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $7.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $7.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $7.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $7.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $7.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $6.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $6.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $9.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $9.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $8.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $8.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $7.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $7.75 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $8.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $8.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $8.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $8.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $7.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $6.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $7.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $8.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $8.66 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $8.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $7.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $8.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $9.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $9.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $9.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $10.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $11.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $10.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $11.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $10.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $10.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $11.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $10.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $11.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $10.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $14.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $15.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $17.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.85 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $17.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $19.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $21.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $20.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $21.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $20.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $18.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $17.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $17.50 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $20.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $21.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $22.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $23.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $21.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $22.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $23.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $24.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $25.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $23.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $23.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $25.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $22.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $23.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $22.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $21.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $20.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $21.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $57.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $68.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $77.90 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $74.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $81.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $76.40 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $68.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $74.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $82.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $98.30 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $117.70 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $105.10 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $124.20 | Yahoo Finance · 2026-09-10 |
Brera Holdings PLC develops, manages, and operates football clubs. The company operates a football club under the Brera FC brand name. It is also involved in football division progression, player transfer and sponsorship services, as well as football and volleyball school services. In addition, the
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
129 matching records · page 2 of 5
fund · stock
1,958 shares · ARKW
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,018,952 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-10-03. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,239 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,945 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,280 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,487 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,573 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,102 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
698 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,784 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,011 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,588 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,005 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
739 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,867 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
468 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,295 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,047 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,170 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
721 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
457 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,822 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
815 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,288 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,253 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,059 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,675 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
670 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
749 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,989 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,183 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.