Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.93 · high $9.09
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $5.31 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $5.47 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $5.70 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $5.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $5.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $5.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $5.42 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $5.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $5.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $5.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $5.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $5.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $5.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $5.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $5.20 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $5.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $5.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $5.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $5.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $5.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $5.79 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $5.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $4.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $4.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $4.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $4.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $4.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $4.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $4.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $4.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $4.76 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $4.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $4.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $4.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $4.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $4.75 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $4.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $4.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $4.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $4.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $4.41 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $4.34 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $4.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $4.46 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $4.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $4.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $5.16 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $5.71 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $5.33 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.38 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $5.65 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $5.76 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $5.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $5.76 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $5.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $5.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $5.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $5.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $5.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $5.72 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $5.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $5.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $5.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $5.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $5.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $5.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $5.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $5.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $5.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $6.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $5.98 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $6.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $6.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $6.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $6.29 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $5.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $5.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $6.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $5.65 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $5.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $5.84 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $5.64 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $6.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $6.03 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $6.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $6.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $5.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $4.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $4.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $4.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $4.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $4.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $4.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $4.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $4.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $3.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $4.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $4.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $4.36 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $4.51 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $4.48 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $4.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $4.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $4.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $4.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $4.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $4.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $4.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $5.13 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $5.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $5.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $5.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $5.25 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $5.21 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $5.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $5.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $4.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $4.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $5.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $5.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $4.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $4.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $4.83 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $4.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $5.23 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $5.19 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $5.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $5.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $5.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $6.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $6.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $6.93 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $7.24 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $7.67 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $7.46 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $7.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $7.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $7.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $7.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $7.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $7.53 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $7.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $7.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $7.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $8.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $8.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $8.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $8.79 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $8.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $8.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $8.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $8.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $7.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $7.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $7.85 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $7.81 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $7.94 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $7.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $7.63 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $7.50 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $7.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $7.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $7.31 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $7.64 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $7.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $7.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $8.03 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $7.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $7.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $7.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $7.62 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $7.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $7.68 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $7.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $7.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $7.68 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $7.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $7.78 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $8.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $8.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $8.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $8.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $8.58 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $9.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $8.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $8.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $8.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $8.01 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $7.30 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $7.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $7.82 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $7.80 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $7.60 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $7.74 | Yahoo Finance · 2026-09-10 |
Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
120 matching records · page 2 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2017-03-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Reported activity · 5 buys / 8 sells
Last disclosed 2023-05-19
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-05-15
See activity →politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
10,216 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
184,287 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
28,201 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,578 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
27,608 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
9,202 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31 442 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 298 559 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,560 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
8,837 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31 442 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5 298 559 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,812 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
32,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
11,154 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5 980 986 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
39 383 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,459 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
8,923 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
