Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $80.32 · high $99.75
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $84.04 | Legacy feed unrecorded |
| 2026-09-03 | $84.57 | Legacy feed unrecorded |
| 2026-09-02 | $83.79 | Legacy feed unrecorded |
| 2026-09-01 | $84.26 | Legacy feed unrecorded |
| 2026-08-31 | $81.70 | Legacy feed unrecorded |
| 2026-08-28 | $84.31 | Legacy feed unrecorded |
| 2026-08-27 | $84.75 | Legacy feed unrecorded |
| 2026-08-26 | $85.28 | Legacy feed unrecorded |
| 2026-08-25 | $84.03 | Legacy feed unrecorded |
| 2026-08-24 | $84.57 | Legacy feed unrecorded |
| 2026-08-21 | $82.89 | Legacy feed unrecorded |
| 2026-08-20 | $87.38 | Legacy feed unrecorded |
| 2026-08-19 | $85.59 | Legacy feed unrecorded |
| 2026-08-18 | $87.18 | Legacy feed unrecorded |
| 2026-08-17 | $85.94 | Legacy feed unrecorded |
| 2026-08-14 | $86.41 | Legacy feed unrecorded |
| 2026-08-13 | $86.48 | Legacy feed unrecorded |
| 2026-08-12 | $85.92 | Legacy feed unrecorded |
| 2026-08-11 | $85.48 | Legacy feed unrecorded |
| 2026-08-10 | $84.31 | Legacy feed unrecorded |
| 2026-08-07 | $83.88 | Legacy feed unrecorded |
| 2026-08-06 | $84.35 | Legacy feed unrecorded |
| 2026-08-05 | $84.66 | Legacy feed unrecorded |
| 2026-08-04 | $86.65 | Legacy feed unrecorded |
| 2026-08-03 | $87.73 | Legacy feed unrecorded |
| 2026-07-31 | $88.55 | Legacy feed unrecorded |
| 2026-07-30 | $89.58 | Legacy feed unrecorded |
| 2026-07-29 | $88.82 | Legacy feed unrecorded |
| 2026-07-28 | $90.56 | Legacy feed unrecorded |
| 2026-07-27 | $91.25 | Legacy feed unrecorded |
| 2026-07-24 | $92.98 | Legacy feed unrecorded |
| 2026-07-23 | $93.44 | Legacy feed unrecorded |
| 2026-07-22 | $93.05 | Legacy feed unrecorded |
| 2026-07-21 | $90.59 | Legacy feed unrecorded |
| 2026-07-20 | $90.69 | Legacy feed unrecorded |
| 2026-07-17 | $92.25 | Legacy feed unrecorded |
| 2026-07-16 | $93.15 | Legacy feed unrecorded |
| 2026-07-15 | $92.78 | Legacy feed unrecorded |
| 2026-07-14 | $93.36 | Legacy feed unrecorded |
| 2026-07-13 | $94.41 | Legacy feed unrecorded |
| 2026-07-10 | $94.20 | Legacy feed unrecorded |
| 2026-07-09 | $94.62 | Legacy feed unrecorded |
| 2026-07-08 | $95.33 | Legacy feed unrecorded |
| 2026-07-07 | $94.59 | Legacy feed unrecorded |
| 2026-07-06 | $92.95 | Legacy feed unrecorded |
| 2026-07-02 | $93.06 | Legacy feed unrecorded |
| 2026-07-01 | $91.37 | Legacy feed unrecorded |
| 2026-06-30 | $92.71 | Legacy feed unrecorded |
| 2026-06-29 | $93.91 | Legacy feed unrecorded |
| 2026-06-26 | $94.27 | Legacy feed unrecorded |
| 2026-06-25 | $93.43 | Legacy feed unrecorded |
| 2026-06-24 | $92.73 | Legacy feed unrecorded |
| 2026-06-23 | $92.29 | Legacy feed unrecorded |
| 2026-06-22 | $91.62 | Legacy feed unrecorded |
| 2026-06-18 | $90.69 | Legacy feed unrecorded |
| 2026-06-17 | $90.25 | Legacy feed unrecorded |
| 2026-06-16 | $91.77 | Legacy feed unrecorded |
| 2026-06-15 | $91.93 | Legacy feed unrecorded |
| 2026-06-12 | $92.29 | Legacy feed unrecorded |
| 2026-06-11 | $91.54 | Legacy feed unrecorded |
| 2026-06-10 | $91.03 | Legacy feed unrecorded |
| 2026-06-09 | $90.87 | Legacy feed unrecorded |
| 2026-06-08 | $89.00 | Legacy feed unrecorded |
| 2026-06-05 | $91.42 | Legacy feed unrecorded |
| 2026-06-04 | $90.34 | Legacy feed unrecorded |
| 2026-06-03 | $89.53 | Legacy feed unrecorded |
| 2026-06-02 | $89.55 | Legacy feed unrecorded |
| 2026-06-01 | $87.13 | Legacy feed unrecorded |
| 2026-05-29 | $89.13 | Legacy feed unrecorded |
| 2026-05-28 | $90.03 | Legacy feed unrecorded |
| 2026-05-27 | $91.26 | Legacy feed unrecorded |
| 2026-05-26 | $91.55 | Legacy feed unrecorded |
| 2026-05-22 | $92.80 | Legacy feed unrecorded |
| 2026-05-21 | $91.55 | Legacy feed unrecorded |
| 2026-05-20 | $91.46 | Legacy feed unrecorded |
| 2026-05-19 | $91.31 | Legacy feed unrecorded |
| 2026-05-18 | $90.23 | Legacy feed unrecorded |
| 2026-05-15 | $90.43 | Legacy feed unrecorded |
| 2026-05-14 | $92.86 | Legacy feed unrecorded |
| 2026-05-13 | $91.68 | Legacy feed unrecorded |
| 2026-05-12 | $93.41 | Legacy feed unrecorded |
| 2026-05-11 | $92.83 | Legacy feed unrecorded |
| 2026-05-08 | $91.53 | Legacy feed unrecorded |
| 2026-05-07 | $91.57 | Legacy feed unrecorded |
| 2026-05-06 | $93.67 | Legacy feed unrecorded |
| 2026-05-05 | $94.37 | Legacy feed unrecorded |
| 2026-05-04 | $94.38 | Legacy feed unrecorded |
| 2026-05-01 | $94.67 | Legacy feed unrecorded |
| 2026-04-30 | $95.12 | Legacy feed unrecorded |
| 2026-04-29 | $92.64 | Legacy feed unrecorded |
| 2026-04-28 | $92.90 | Legacy feed unrecorded |
| 2026-04-27 | $92.46 | Legacy feed unrecorded |
| 2026-04-24 | $93.20 | Legacy feed unrecorded |
| 2026-04-23 | $93.91 | Legacy feed unrecorded |
| 2026-04-22 | $92.38 | Legacy feed unrecorded |
| 2026-04-21 | $93.15 | Legacy feed unrecorded |
| 2026-04-20 | $93.38 | Legacy feed unrecorded |
| 2026-04-17 | $94.02 | Legacy feed unrecorded |
| 2026-04-16 | $95.79 | Legacy feed unrecorded |
| 2026-04-15 | $95.47 | Legacy feed unrecorded |
| 2026-04-14 | $96.16 | Legacy feed unrecorded |
| 2026-04-13 | $96.23 | Legacy feed unrecorded |
| 2026-04-10 | $98.82 | Legacy feed unrecorded |
| 2026-04-09 | $99.75 | Legacy feed unrecorded |
| 2026-04-08 | $98.88 | Legacy feed unrecorded |
| 2026-04-07 | $98.46 | Legacy feed unrecorded |
| 2026-04-06 | $98.01 | Legacy feed unrecorded |
| 2026-04-02 | $99.20 | Legacy feed unrecorded |
| 2026-04-01 | $97.41 | Legacy feed unrecorded |
| 2026-03-31 | $97.17 | Legacy feed unrecorded |
| 2026-03-30 | $96.58 | Legacy feed unrecorded |
| 2026-03-27 | $95.88 | Legacy feed unrecorded |
| 2026-03-26 | $95.54 | Legacy feed unrecorded |
| 2026-03-25 | $95.32 | Legacy feed unrecorded |
| 2026-03-24 | $95.00 | Legacy feed unrecorded |
| 2026-03-23 | $93.46 | Legacy feed unrecorded |
| 2026-03-20 | $91.72 | Legacy feed unrecorded |
| 2026-03-19 | $95.25 | Legacy feed unrecorded |
| 2026-03-18 | $95.04 | Legacy feed unrecorded |
| 2026-03-17 | $95.94 | Legacy feed unrecorded |
| 2026-03-16 | $95.94 | Legacy feed unrecorded |
| 2026-03-13 | $95.11 | Legacy feed unrecorded |
| 2026-03-12 | $93.19 | Legacy feed unrecorded |
| 2026-03-11 | $92.79 | Legacy feed unrecorded |
| 2026-03-10 | $92.97 | Legacy feed unrecorded |
| 2026-03-09 | $93.51 | Legacy feed unrecorded |
| 2026-03-06 | $92.63 | Legacy feed unrecorded |
| 2026-03-05 | $93.94 | Legacy feed unrecorded |
| 2026-03-04 | $95.39 | Legacy feed unrecorded |
| 2026-03-03 | $95.36 | Legacy feed unrecorded |
| 2026-03-02 | $95.67 | Legacy feed unrecorded |
| 2026-02-27 | $96.27 | Legacy feed unrecorded |
| 2026-02-26 | $95.20 | Legacy feed unrecorded |
| 2026-02-25 | $94.50 | Legacy feed unrecorded |
| 2026-02-24 | $93.97 | Legacy feed unrecorded |
| 2026-02-23 | $93.60 | Legacy feed unrecorded |
| 2026-02-20 | $93.55 | Legacy feed unrecorded |
| 2026-02-19 | $92.97 | Legacy feed unrecorded |
| 2026-02-18 | $91.73 | Legacy feed unrecorded |
| 2026-02-17 | $92.94 | Legacy feed unrecorded |
| 2026-02-13 | $94.78 | Legacy feed unrecorded |
| 2026-02-12 | $92.79 | Legacy feed unrecorded |
| 2026-02-11 | $91.18 | Legacy feed unrecorded |
| 2026-02-10 | $89.70 | Legacy feed unrecorded |
| 2026-02-09 | $87.48 | Legacy feed unrecorded |
| 2026-02-06 | $87.36 | Legacy feed unrecorded |
| 2026-02-05 | $86.66 | Legacy feed unrecorded |
| 2026-02-04 | $86.63 | Legacy feed unrecorded |
| 2026-02-03 | $87.00 | Legacy feed unrecorded |
| 2026-02-02 | $86.22 | Legacy feed unrecorded |
| 2026-01-30 | $87.01 | Legacy feed unrecorded |
| 2026-01-29 | $87.10 | Legacy feed unrecorded |
| 2026-01-28 | $86.78 | Legacy feed unrecorded |
| 2026-01-27 | $87.11 | Legacy feed unrecorded |
| 2026-01-26 | $86.70 | Legacy feed unrecorded |
| 2026-01-23 | $85.94 | Legacy feed unrecorded |
| 2026-01-22 | $85.75 | Legacy feed unrecorded |
| 2026-01-21 | $85.98 | Legacy feed unrecorded |
| 2026-01-20 | $88.43 | Legacy feed unrecorded |
| 2026-01-16 | $92.55 | Legacy feed unrecorded |
| 2026-01-15 | $91.57 | Legacy feed unrecorded |
| 2026-01-14 | $91.32 | Legacy feed unrecorded |
| 2026-01-13 | $90.29 | Legacy feed unrecorded |
| 2026-01-12 | $89.10 | Legacy feed unrecorded |
| 2026-01-09 | $88.82 | Legacy feed unrecorded |
| 2026-01-08 | $88.03 | Legacy feed unrecorded |
| 2026-01-07 | $86.36 | Legacy feed unrecorded |
| 2026-01-06 | $87.70 | Legacy feed unrecorded |
| 2026-01-05 | $87.54 | Legacy feed unrecorded |
| 2026-01-02 | $89.71 | Legacy feed unrecorded |
| 2025-12-31 | $88.29 | Legacy feed unrecorded |
| 2025-12-30 | $89.09 | Legacy feed unrecorded |
| 2025-12-29 | $88.91 | Legacy feed unrecorded |
| 2025-12-26 | $88.61 | Legacy feed unrecorded |
| 2025-12-24 | $88.84 | Legacy feed unrecorded |
| 2025-12-23 | $88.68 | Legacy feed unrecorded |
| 2025-12-22 | $88.09 | Legacy feed unrecorded |
| 2025-12-19 | $86.94 | Legacy feed unrecorded |
| 2025-12-18 | $87.25 | Legacy feed unrecorded |
| 2025-12-17 | $86.78 | Legacy feed unrecorded |
| 2025-12-16 | $87.91 | Legacy feed unrecorded |
| 2025-12-15 | $88.59 | Legacy feed unrecorded |
| 2025-12-12 | $88.49 | Legacy feed unrecorded |
| 2025-12-11 | $88.97 | Legacy feed unrecorded |
| 2025-12-10 | $89.07 | Legacy feed unrecorded |
| 2025-12-09 | $88.32 | Legacy feed unrecorded |
| 2025-12-08 | $88.16 | Legacy feed unrecorded |
| 2025-12-05 | $90.66 | Legacy feed unrecorded |
| 2025-12-04 | $90.07 | Legacy feed unrecorded |
| 2025-12-03 | $90.73 | Legacy feed unrecorded |
| 2025-12-02 | $90.95 | Legacy feed unrecorded |
| 2025-12-01 | $91.50 | Legacy feed unrecorded |
| 2025-11-28 | $94.72 | Legacy feed unrecorded |
| 2025-11-26 | $93.79 | Legacy feed unrecorded |
| 2025-11-25 | $92.47 | Legacy feed unrecorded |
| 2025-11-24 | $93.91 | Legacy feed unrecorded |
| 2025-11-21 | $92.50 | Legacy feed unrecorded |
| 2025-11-20 | $90.71 | Legacy feed unrecorded |
| 2025-11-19 | $91.02 | Legacy feed unrecorded |
| 2025-11-18 | $91.60 | Legacy feed unrecorded |
| 2025-11-17 | $92.20 | Legacy feed unrecorded |
| 2025-11-14 | $92.00 | Legacy feed unrecorded |
| 2025-11-13 | $92.22 | Legacy feed unrecorded |
| 2025-11-12 | $92.47 | Legacy feed unrecorded |
| 2025-11-11 | $93.53 | Legacy feed unrecorded |
| 2025-11-10 | $92.94 | Legacy feed unrecorded |
| 2025-11-07 | $93.72 | Legacy feed unrecorded |
| 2025-11-06 | $92.78 | Legacy feed unrecorded |
| 2025-11-05 | $92.39 | Legacy feed unrecorded |
| 2025-11-04 | $92.48 | Legacy feed unrecorded |
| 2025-11-03 | $92.58 | Legacy feed unrecorded |
| 2025-10-31 | $91.94 | Legacy feed unrecorded |
| 2025-10-30 | $92.44 | Legacy feed unrecorded |
| 2025-10-29 | $92.20 | Legacy feed unrecorded |
| 2025-10-28 | $92.55 | Legacy feed unrecorded |
| 2025-10-27 | $93.17 | Legacy feed unrecorded |
| 2025-10-24 | $92.78 | Legacy feed unrecorded |
| 2025-10-23 | $91.81 | Legacy feed unrecorded |
| 2025-10-22 | $92.06 | Legacy feed unrecorded |
| 2025-10-21 | $92.29 | Legacy feed unrecorded |
| 2025-10-20 | $92.72 | Legacy feed unrecorded |
| 2025-10-17 | $91.29 | Legacy feed unrecorded |
| 2025-10-16 | $91.14 | Legacy feed unrecorded |
| 2025-10-15 | $92.29 | Legacy feed unrecorded |
| 2025-10-14 | $91.33 | Legacy feed unrecorded |
| 2025-10-13 | $91.17 | Legacy feed unrecorded |
| 2025-10-10 | $90.20 | Legacy feed unrecorded |
| 2025-10-09 | $91.64 | Legacy feed unrecorded |
| 2025-10-08 | $93.36 | Legacy feed unrecorded |
| 2025-10-07 | $94.01 | Legacy feed unrecorded |
| 2025-10-06 | $92.46 | Legacy feed unrecorded |
| 2025-10-03 | $91.44 | Legacy feed unrecorded |
| 2025-10-02 | $89.28 | Legacy feed unrecorded |
| 2025-10-01 | $89.26 | Legacy feed unrecorded |
| 2025-09-30 | $89.98 | Legacy feed unrecorded |
| 2025-09-29 | $89.70 | Legacy feed unrecorded |
| 2025-09-26 | $88.59 | Legacy feed unrecorded |
| 2025-09-25 | $86.49 | Legacy feed unrecorded |
| 2025-09-24 | $87.28 | Legacy feed unrecorded |
| 2025-09-23 | $86.05 | Legacy feed unrecorded |
| 2025-09-22 | $82.37 | Legacy feed unrecorded |
| 2025-09-19 | $83.20 | Legacy feed unrecorded |
| 2025-09-18 | $82.48 | Legacy feed unrecorded |
| 2025-09-17 | $82.65 | Legacy feed unrecorded |
| 2025-09-16 | $82.70 | Legacy feed unrecorded |
| 2025-09-15 | $83.39 | Legacy feed unrecorded |
| 2025-09-12 | $83.94 | Legacy feed unrecorded |
| 2025-09-11 | $83.47 | Legacy feed unrecorded |
| 2025-09-10 | $82.01 | Legacy feed unrecorded |
| 2025-09-09 | $80.32 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
81 matching records · page 1 of 3
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
George SorosAs of 2026-06-30 · 441,114 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-04-28. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
fund · stock
618 059 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
60 433 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
332 544 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 041 939 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
618 059 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
121 040 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
287 949 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9 533 295 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 294 676 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1989 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
206 382 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 102 468 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 314 191 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
14 540 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
190 137 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 590 178 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
43 672 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
