Cathie Wood
fund · stock
Holding decrease
49 shares · ARKQ
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $3.99 · high $6.47
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $5.32 | Legacy feed unrecorded |
| 2026-09-03 | $5.37 | Legacy feed unrecorded |
| 2026-09-02 | $5.39 | Legacy feed unrecorded |
| 2026-09-01 | $5.37 | Legacy feed unrecorded |
| 2026-08-31 | $5.66 | Legacy feed unrecorded |
| 2026-08-28 | $5.97 | Legacy feed unrecorded |
| 2026-08-27 | $6.17 | Legacy feed unrecorded |
| 2026-08-26 | $6.12 | Legacy feed unrecorded |
| 2026-08-25 | $6.19 | Legacy feed unrecorded |
| 2026-08-24 | $5.97 | Legacy feed unrecorded |
| 2026-08-21 | $6.24 | Legacy feed unrecorded |
| 2026-08-20 | $5.96 | Legacy feed unrecorded |
| 2026-08-19 | $5.89 | Legacy feed unrecorded |
| 2026-08-18 | $5.70 | Legacy feed unrecorded |
| 2026-08-17 | $5.90 | Legacy feed unrecorded |
| 2026-08-14 | $5.90 | Legacy feed unrecorded |
| 2026-08-13 | $5.97 | Legacy feed unrecorded |
| 2026-08-12 | $6.03 | Legacy feed unrecorded |
| 2026-08-11 | $6.03 | Legacy feed unrecorded |
| 2026-08-10 | $5.94 | Legacy feed unrecorded |
| 2026-08-07 | $5.79 | Legacy feed unrecorded |
| 2026-08-06 | $5.59 | Legacy feed unrecorded |
| 2026-08-05 | $5.85 | Legacy feed unrecorded |
| 2026-08-04 | $5.57 | Legacy feed unrecorded |
| 2026-08-03 | $5.55 | Legacy feed unrecorded |
| 2026-07-31 | $5.02 | Legacy feed unrecorded |
| 2026-07-30 | $5.09 | Legacy feed unrecorded |
| 2026-07-29 | $4.87 | Legacy feed unrecorded |
| 2026-07-28 | $5.09 | Legacy feed unrecorded |
| 2026-07-27 | $5.14 | Legacy feed unrecorded |
| 2026-07-24 | $5.04 | Legacy feed unrecorded |
| 2026-07-23 | $5.09 | Legacy feed unrecorded |
| 2026-07-22 | $5.08 | Legacy feed unrecorded |
| 2026-07-21 | $5.16 | Legacy feed unrecorded |
| 2026-07-20 | $5.06 | Legacy feed unrecorded |
| 2026-07-17 | $5.15 | Legacy feed unrecorded |
| 2026-07-16 | $5.23 | Legacy feed unrecorded |
| 2026-07-15 | $5.42 | Legacy feed unrecorded |
| 2026-07-14 | $5.28 | Legacy feed unrecorded |
| 2026-07-13 | $5.01 | Legacy feed unrecorded |
| 2026-07-10 | $5.11 | Legacy feed unrecorded |
| 2026-07-09 | $5.13 | Legacy feed unrecorded |
| 2026-07-08 | $5.16 | Legacy feed unrecorded |
| 2026-07-07 | $5.24 | Legacy feed unrecorded |
| 2026-07-06 | $5.44 | Legacy feed unrecorded |
| 2026-07-02 | $5.41 | Legacy feed unrecorded |
| 2026-07-01 | $5.28 | Legacy feed unrecorded |
| 2026-06-30 | $5.27 | Legacy feed unrecorded |
| 2026-06-29 | $5.18 | Legacy feed unrecorded |
| 2026-06-26 | $5.30 | Legacy feed unrecorded |
| 2026-06-25 | $5.36 | Legacy feed unrecorded |
| 2026-06-24 | $5.51 | Legacy feed unrecorded |
| 2026-06-23 | $5.57 | Legacy feed unrecorded |
| 2026-06-22 | $5.75 | Legacy feed unrecorded |
| 2026-06-18 | $5.88 | Legacy feed unrecorded |
| 2026-06-17 | $5.79 | Legacy feed unrecorded |
| 2026-06-16 | $5.84 | Legacy feed unrecorded |
| 2026-06-15 | $5.89 | Legacy feed unrecorded |
| 2026-06-12 | $5.43 | Legacy feed unrecorded |
| 2026-06-11 | $5.49 | Legacy feed unrecorded |
| 2026-06-10 | $5.48 | Legacy feed unrecorded |
| 2026-06-09 | $5.61 | Legacy feed unrecorded |
| 2026-06-08 | $5.87 | Legacy feed unrecorded |
| 2026-06-05 | $5.79 | Legacy feed unrecorded |
| 2026-06-04 | $6.26 | Legacy feed unrecorded |
| 2026-06-03 | $6.21 | Legacy feed unrecorded |
| 2026-06-02 | $6.26 | Legacy feed unrecorded |
| 2026-06-01 | $6.12 | Legacy feed unrecorded |
| 2026-05-29 | $6.31 | Legacy feed unrecorded |
| 2026-05-28 | $6.47 | Legacy feed unrecorded |
| 2026-05-27 | $6.26 | Legacy feed unrecorded |
| 2026-05-26 | $6.14 | Legacy feed unrecorded |
| 2026-05-22 | $6.13 | Legacy feed unrecorded |
| 2026-05-21 | $5.80 | Legacy feed unrecorded |
| 2026-05-20 | $5.54 | Legacy feed unrecorded |
| 2026-05-19 | $5.22 | Legacy feed unrecorded |
| 2026-05-18 | $5.37 | Legacy feed unrecorded |
| 2026-05-15 | $5.22 | Legacy feed unrecorded |
| 2026-05-14 | $5.47 | Legacy feed unrecorded |
| 2026-05-13 | $5.43 | Legacy feed unrecorded |
| 2026-05-12 | $5.47 | Legacy feed unrecorded |
| 2026-05-11 | $5.66 | Legacy feed unrecorded |
| 2026-05-08 | $5.57 | Legacy feed unrecorded |
| 2026-05-07 | $5.34 | Legacy feed unrecorded |
| 2026-05-06 | $5.33 | Legacy feed unrecorded |
| 2026-05-05 | $4.82 | Legacy feed unrecorded |
| 2026-05-04 | $4.90 | Legacy feed unrecorded |
| 2026-05-01 | $5.08 | Legacy feed unrecorded |
| 2026-04-30 | $5.02 | Legacy feed unrecorded |
| 2026-04-29 | $4.90 | Legacy feed unrecorded |
| 2026-04-28 | $5.08 | Legacy feed unrecorded |
| 2026-04-27 | $4.95 | Legacy feed unrecorded |
| 2026-04-24 | $4.92 | Legacy feed unrecorded |
| 2026-04-23 | $4.76 | Legacy feed unrecorded |
| 2026-04-22 | $5.00 | Legacy feed unrecorded |
| 2026-04-21 | $4.79 | Legacy feed unrecorded |
| 2026-04-20 | $4.52 | Legacy feed unrecorded |
| 2026-04-17 | $4.57 | Legacy feed unrecorded |
| 2026-04-16 | $4.50 | Legacy feed unrecorded |
| 2026-04-15 | $4.49 | Legacy feed unrecorded |
| 2026-04-14 | $4.33 | Legacy feed unrecorded |
| 2026-04-13 | $4.12 | Legacy feed unrecorded |
| 2026-04-10 | $4.04 | Legacy feed unrecorded |
| 2026-04-09 | $4.05 | Legacy feed unrecorded |
| 2026-04-08 | $4.13 | Legacy feed unrecorded |
| 2026-04-07 | $4.06 | Legacy feed unrecorded |
| 2026-04-06 | $4.20 | Legacy feed unrecorded |
| 2026-04-02 | $4.15 | Legacy feed unrecorded |
| 2026-04-01 | $4.18 | Legacy feed unrecorded |
| 2026-03-31 | $4.18 | Legacy feed unrecorded |
| 2026-03-30 | $4.05 | Legacy feed unrecorded |
| 2026-03-27 | $4.14 | Legacy feed unrecorded |
| 2026-03-26 | $4.25 | Legacy feed unrecorded |
| 2026-03-25 | $4.38 | Legacy feed unrecorded |
| 2026-03-24 | $4.30 | Legacy feed unrecorded |
| 2026-03-23 | $4.33 | Legacy feed unrecorded |
| 2026-03-20 | $4.17 | Legacy feed unrecorded |
| 2026-03-19 | $4.35 | Legacy feed unrecorded |
| 2026-03-18 | $4.31 | Legacy feed unrecorded |
| 2026-03-17 | $4.60 | Legacy feed unrecorded |
| 2026-03-16 | $4.55 | Legacy feed unrecorded |
| 2026-03-13 | $4.56 | Legacy feed unrecorded |
| 2026-03-12 | $4.66 | Legacy feed unrecorded |
| 2026-03-11 | $4.72 | Legacy feed unrecorded |
| 2026-03-10 | $4.65 | Legacy feed unrecorded |
| 2026-03-09 | $4.57 | Legacy feed unrecorded |
| 2026-03-06 | $4.54 | Legacy feed unrecorded |
| 2026-03-05 | $4.75 | Legacy feed unrecorded |
| 2026-03-04 | $4.89 | Legacy feed unrecorded |
| 2026-03-03 | $4.80 | Legacy feed unrecorded |
| 2026-03-02 | $4.49 | Legacy feed unrecorded |
| 2026-02-27 | $4.28 | Legacy feed unrecorded |
| 2026-02-26 | $4.43 | Legacy feed unrecorded |
| 2026-02-25 | $4.26 | Legacy feed unrecorded |
| 2026-02-24 | $4.20 | Legacy feed unrecorded |
| 2026-02-23 | $4.32 | Legacy feed unrecorded |
| 2026-02-20 | $4.50 | Legacy feed unrecorded |
| 2026-02-19 | $4.60 | Legacy feed unrecorded |
| 2026-02-18 | $4.62 | Legacy feed unrecorded |
| 2026-02-17 | $4.47 | Legacy feed unrecorded |
| 2026-02-13 | $4.59 | Legacy feed unrecorded |
| 2026-02-12 | $4.40 | Legacy feed unrecorded |
| 2026-02-11 | $4.45 | Legacy feed unrecorded |
| 2026-02-10 | $4.55 | Legacy feed unrecorded |
| 2026-02-09 | $4.68 | Legacy feed unrecorded |
| 2026-02-06 | $4.74 | Legacy feed unrecorded |
| 2026-02-05 | $4.40 | Legacy feed unrecorded |
| 2026-02-04 | $4.69 | Legacy feed unrecorded |
| 2026-02-03 | $4.82 | Legacy feed unrecorded |
| 2026-02-02 | $4.72 | Legacy feed unrecorded |
| 2026-01-30 | $4.88 | Legacy feed unrecorded |
| 2026-01-29 | $5.07 | Legacy feed unrecorded |
| 2026-01-28 | $4.96 | Legacy feed unrecorded |
| 2026-01-27 | $5.04 | Legacy feed unrecorded |
| 2026-01-26 | $4.97 | Legacy feed unrecorded |
| 2026-01-23 | $5.47 | Legacy feed unrecorded |
| 2026-01-22 | $5.66 | Legacy feed unrecorded |
| 2026-01-21 | $5.65 | Legacy feed unrecorded |
| 2026-01-20 | $5.74 | Legacy feed unrecorded |
| 2026-01-16 | $5.96 | Legacy feed unrecorded |
| 2026-01-15 | $5.73 | Legacy feed unrecorded |
| 2026-01-14 | $5.57 | Legacy feed unrecorded |
| 2026-01-13 | $5.40 | Legacy feed unrecorded |
| 2026-01-12 | $5.79 | Legacy feed unrecorded |
| 2026-01-09 | $5.68 | Legacy feed unrecorded |
| 2026-01-08 | $5.72 | Legacy feed unrecorded |
| 2026-01-07 | $5.88 | Legacy feed unrecorded |
| 2026-01-06 | $5.90 | Legacy feed unrecorded |
| 2026-01-05 | $5.64 | Legacy feed unrecorded |
| 2026-01-02 | $4.93 | Legacy feed unrecorded |
| 2025-12-31 | $4.81 | Legacy feed unrecorded |
| 2025-12-30 | $4.85 | Legacy feed unrecorded |
| 2025-12-29 | $4.84 | Legacy feed unrecorded |
| 2025-12-26 | $4.87 | Legacy feed unrecorded |
| 2025-12-24 | $4.98 | Legacy feed unrecorded |
| 2025-12-23 | $5.05 | Legacy feed unrecorded |
| 2025-12-22 | $5.25 | Legacy feed unrecorded |
| 2025-12-19 | $5.13 | Legacy feed unrecorded |
| 2025-12-18 | $5.21 | Legacy feed unrecorded |
| 2025-12-17 | $5.13 | Legacy feed unrecorded |
| 2025-12-16 | $5.32 | Legacy feed unrecorded |
| 2025-12-15 | $5.09 | Legacy feed unrecorded |
| 2025-12-12 | $5.12 | Legacy feed unrecorded |
| 2025-12-11 | $5.26 | Legacy feed unrecorded |
| 2025-12-10 | $4.62 | Legacy feed unrecorded |
| 2025-12-09 | $4.54 | Legacy feed unrecorded |
| 2025-12-08 | $4.38 | Legacy feed unrecorded |
| 2025-12-05 | $4.35 | Legacy feed unrecorded |
| 2025-12-04 | $4.40 | Legacy feed unrecorded |
| 2025-12-03 | $4.44 | Legacy feed unrecorded |
| 2025-12-02 | $4.18 | Legacy feed unrecorded |
| 2025-12-01 | $4.19 | Legacy feed unrecorded |
| 2025-11-28 | $4.34 | Legacy feed unrecorded |
| 2025-11-26 | $4.30 | Legacy feed unrecorded |
| 2025-11-25 | $4.23 | Legacy feed unrecorded |
| 2025-11-24 | $4.26 | Legacy feed unrecorded |
| 2025-11-21 | $4.20 | Legacy feed unrecorded |
| 2025-11-20 | $4.03 | Legacy feed unrecorded |
| 2025-11-19 | $4.22 | Legacy feed unrecorded |
| 2025-11-18 | $4.41 | Legacy feed unrecorded |
| 2025-11-17 | $4.45 | Legacy feed unrecorded |
| 2025-11-14 | $4.79 | Legacy feed unrecorded |
| 2025-11-13 | $4.89 | Legacy feed unrecorded |
| 2025-11-12 | $5.10 | Legacy feed unrecorded |
| 2025-11-11 | $5.04 | Legacy feed unrecorded |
| 2025-11-10 | $4.85 | Legacy feed unrecorded |
| 2025-11-07 | $4.43 | Legacy feed unrecorded |
| 2025-11-06 | $4.65 | Legacy feed unrecorded |
| 2025-11-05 | $4.62 | Legacy feed unrecorded |
| 2025-11-04 | $4.72 | Legacy feed unrecorded |
| 2025-11-03 | $5.10 | Legacy feed unrecorded |
| 2025-10-31 | $5.03 | Legacy feed unrecorded |
| 2025-10-30 | $5.09 | Legacy feed unrecorded |
| 2025-10-29 | $5.05 | Legacy feed unrecorded |
| 2025-10-28 | $4.93 | Legacy feed unrecorded |
| 2025-10-27 | $5.01 | Legacy feed unrecorded |
| 2025-10-24 | $5.03 | Legacy feed unrecorded |
| 2025-10-23 | $5.03 | Legacy feed unrecorded |
| 2025-10-22 | $4.91 | Legacy feed unrecorded |
| 2025-10-21 | $4.99 | Legacy feed unrecorded |
| 2025-10-20 | $5.21 | Legacy feed unrecorded |
| 2025-10-17 | $4.99 | Legacy feed unrecorded |
| 2025-10-16 | $5.08 | Legacy feed unrecorded |
| 2025-10-15 | $5.24 | Legacy feed unrecorded |
| 2025-10-14 | $5.57 | Legacy feed unrecorded |
| 2025-10-13 | $4.92 | Legacy feed unrecorded |
| 2025-10-10 | $4.71 | Legacy feed unrecorded |
| 2025-10-09 | $5.01 | Legacy feed unrecorded |
| 2025-10-08 | $4.97 | Legacy feed unrecorded |
| 2025-10-07 | $5.15 | Legacy feed unrecorded |
| 2025-10-06 | $5.21 | Legacy feed unrecorded |
| 2025-10-03 | $5.41 | Legacy feed unrecorded |
| 2025-10-02 | $5.23 | Legacy feed unrecorded |
| 2025-10-01 | $5.16 | Legacy feed unrecorded |
| 2025-09-30 | $5.06 | Legacy feed unrecorded |
| 2025-09-29 | $5.10 | Legacy feed unrecorded |
| 2025-09-26 | $5.18 | Legacy feed unrecorded |
| 2025-09-25 | $5.10 | Legacy feed unrecorded |
| 2025-09-24 | $5.19 | Legacy feed unrecorded |
| 2025-09-23 | $5.56 | Legacy feed unrecorded |
| 2025-09-22 | $5.87 | Legacy feed unrecorded |
| 2025-09-19 | $5.71 | Legacy feed unrecorded |
| 2025-09-18 | $5.83 | Legacy feed unrecorded |
| 2025-09-17 | $5.20 | Legacy feed unrecorded |
| 2025-09-16 | $4.90 | Legacy feed unrecorded |
| 2025-09-15 | $4.53 | Legacy feed unrecorded |
| 2025-09-12 | $4.30 | Legacy feed unrecorded |
| 2025-09-11 | $4.21 | Legacy feed unrecorded |
| 2025-09-10 | $3.99 | Legacy feed unrecorded |
| 2025-09-09 | $4.03 | Legacy feed unrecorded |
Strata Critical Medical, Inc. provides time critical logistics solutions and specialized medical services to healthcare providers across the United States. The company operates as both an air and ground transporter of human organs for transplant. The company was formerly known as Blade Air Mobility,
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
103 matching records · page 1 of 4
fund · stock
49 shares · ARKQ
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 1,916,557 reported shares
As of 2026-06-30 · 5,000,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 0 decreases
Last disclosed 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
440 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
300 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,381 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,308 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,302 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,299 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,098 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,916 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,930 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,430 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,033 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
206,924 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
141,090 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,947 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,704 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,993 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
50,502 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,905 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
57,762 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
105,410 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,899 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,218 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
68,152 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,363 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,643 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
76,125 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,704 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
135,532 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
93,432 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.