Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $103.25
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $64.62 | Legacy feed unrecorded |
| 2026-09-03 | $64.66 | Legacy feed unrecorded |
| 2026-09-02 | $61.94 | Legacy feed unrecorded |
| 2026-09-01 | $62.27 | Legacy feed unrecorded |
| 2026-08-31 | $63.05 | Legacy feed unrecorded |
| 2026-08-28 | $64.04 | Legacy feed unrecorded |
| 2026-08-27 | $70.69 | Legacy feed unrecorded |
| 2026-08-26 | $68.48 | Legacy feed unrecorded |
| 2026-08-25 | $68.73 | Legacy feed unrecorded |
| 2026-08-24 | $66.17 | Legacy feed unrecorded |
| 2026-08-21 | $72.69 | Legacy feed unrecorded |
| 2026-08-20 | $66.65 | Legacy feed unrecorded |
| 2026-08-19 | $61.25 | Legacy feed unrecorded |
| 2026-08-18 | $49.36 | Legacy feed unrecorded |
| 2026-08-17 | $51.64 | Legacy feed unrecorded |
| 2026-08-14 | $52.10 | Legacy feed unrecorded |
| 2026-08-13 | $54.29 | Legacy feed unrecorded |
| 2026-08-12 | $54.61 | Legacy feed unrecorded |
| 2026-08-11 | $55.69 | Legacy feed unrecorded |
| 2026-08-10 | $55.06 | Legacy feed unrecorded |
| 2026-08-07 | $52.05 | Legacy feed unrecorded |
| 2026-08-06 | $46.12 | Legacy feed unrecorded |
| 2026-08-05 | $46.70 | Legacy feed unrecorded |
| 2026-08-04 | $47.05 | Legacy feed unrecorded |
| 2026-08-03 | $46.05 | Legacy feed unrecorded |
| 2026-07-31 | $43.87 | Legacy feed unrecorded |
| 2026-07-30 | $44.29 | Legacy feed unrecorded |
| 2026-07-29 | $41.55 | Legacy feed unrecorded |
| 2026-07-28 | $42.90 | Legacy feed unrecorded |
| 2026-07-27 | $42.91 | Legacy feed unrecorded |
| 2026-07-24 | $42.69 | Legacy feed unrecorded |
| 2026-07-23 | $46.01 | Legacy feed unrecorded |
| 2026-07-22 | $46.96 | Legacy feed unrecorded |
| 2026-07-21 | $48.98 | Legacy feed unrecorded |
| 2026-07-20 | $48.41 | Legacy feed unrecorded |
| 2026-07-17 | $52.47 | Legacy feed unrecorded |
| 2026-07-16 | $53.59 | Legacy feed unrecorded |
| 2026-07-15 | $57.25 | Legacy feed unrecorded |
| 2026-07-14 | $58.67 | Legacy feed unrecorded |
| 2026-07-13 | $55.93 | Legacy feed unrecorded |
| 2026-07-10 | $58.23 | Legacy feed unrecorded |
| 2026-07-09 | $61.50 | Legacy feed unrecorded |
| 2026-07-08 | $57.27 | Legacy feed unrecorded |
| 2026-07-07 | $60.09 | Legacy feed unrecorded |
| 2026-07-06 | $60.70 | Legacy feed unrecorded |
| 2026-07-02 | $60.27 | Legacy feed unrecorded |
| 2026-07-01 | $61.60 | Legacy feed unrecorded |
| 2026-06-30 | $57.93 | Legacy feed unrecorded |
| 2026-06-29 | $58.31 | Legacy feed unrecorded |
| 2026-06-26 | $56.14 | Legacy feed unrecorded |
| 2026-06-25 | $54.87 | Legacy feed unrecorded |
| 2026-06-24 | $51.94 | Legacy feed unrecorded |
| 2026-06-23 | $48.61 | Legacy feed unrecorded |
| 2026-06-22 | $47.85 | Legacy feed unrecorded |
| 2026-06-18 | $50.84 | Legacy feed unrecorded |
| 2026-06-17 | $48.79 | Legacy feed unrecorded |
| 2026-06-16 | $50.56 | Legacy feed unrecorded |
| 2026-06-15 | $52.32 | Legacy feed unrecorded |
| 2026-06-12 | $47.82 | Legacy feed unrecorded |
| 2026-06-11 | $49.59 | Legacy feed unrecorded |
| 2026-06-10 | $49.48 | Legacy feed unrecorded |
| 2026-06-09 | $48.82 | Legacy feed unrecorded |
| 2026-06-08 | $48.59 | Legacy feed unrecorded |
| 2026-06-05 | $46.43 | Legacy feed unrecorded |
| 2026-06-04 | $52.26 | Legacy feed unrecorded |
| 2026-06-03 | $47.51 | Legacy feed unrecorded |
| 2026-06-02 | $49.62 | Legacy feed unrecorded |
| 2026-06-01 | $52.80 | Legacy feed unrecorded |
| 2026-05-29 | $50.47 | Legacy feed unrecorded |
| 2026-05-28 | $51.29 | Legacy feed unrecorded |
| 2026-05-27 | $47.17 | Legacy feed unrecorded |
| 2026-05-26 | $46.66 | Legacy feed unrecorded |
| 2026-05-22 | $46.18 | Legacy feed unrecorded |
| 2026-05-21 | $46.49 | Legacy feed unrecorded |
| 2026-05-20 | $45.88 | Legacy feed unrecorded |
| 2026-05-19 | $45.53 | Legacy feed unrecorded |
| 2026-05-18 | $43.62 | Legacy feed unrecorded |
| 2026-05-15 | $43.93 | Legacy feed unrecorded |
| 2026-05-14 | $45.48 | Legacy feed unrecorded |
| 2026-05-13 | $45.90 | Legacy feed unrecorded |
| 2026-05-12 | $46.95 | Legacy feed unrecorded |
| 2026-05-11 | $48.46 | Legacy feed unrecorded |
| 2026-05-08 | $49.86 | Legacy feed unrecorded |
| 2026-05-07 | $49.47 | Legacy feed unrecorded |
| 2026-05-06 | $53.50 | Legacy feed unrecorded |
| 2026-05-05 | $54.07 | Legacy feed unrecorded |
| 2026-05-04 | $55.81 | Legacy feed unrecorded |
| 2026-05-01 | $55.00 | Legacy feed unrecorded |
| 2026-04-30 | $55.48 | Legacy feed unrecorded |
| 2026-04-29 | $50.02 | Legacy feed unrecorded |
| 2026-04-28 | $51.10 | Legacy feed unrecorded |
| 2026-04-27 | $52.68 | Legacy feed unrecorded |
| 2026-04-24 | $52.12 | Legacy feed unrecorded |
| 2026-04-23 | $51.44 | Legacy feed unrecorded |
| 2026-04-22 | $55.51 | Legacy feed unrecorded |
| 2026-04-21 | $55.15 | Legacy feed unrecorded |
| 2026-04-20 | $56.78 | Legacy feed unrecorded |
| 2026-04-17 | $55.87 | Legacy feed unrecorded |
| 2026-04-16 | $54.42 | Legacy feed unrecorded |
| 2026-04-15 | $56.41 | Legacy feed unrecorded |
| 2026-04-14 | $49.53 | Legacy feed unrecorded |
| 2026-04-13 | $45.98 | Legacy feed unrecorded |
| 2026-04-10 | $42.94 | Legacy feed unrecorded |
| 2026-04-09 | $44.16 | Legacy feed unrecorded |
| 2026-04-08 | $47.50 | Legacy feed unrecorded |
| 2026-04-07 | $46.81 | Legacy feed unrecorded |
| 2026-04-06 | $47.30 | Legacy feed unrecorded |
| 2026-04-02 | $47.39 | Legacy feed unrecorded |
| 2026-04-01 | $47.03 | Legacy feed unrecorded |
| 2026-03-31 | $45.22 | Legacy feed unrecorded |
| 2026-03-30 | $42.37 | Legacy feed unrecorded |
| 2026-03-27 | $42.62 | Legacy feed unrecorded |
| 2026-03-26 | $45.53 | Legacy feed unrecorded |
| 2026-03-25 | $46.76 | Legacy feed unrecorded |
| 2026-03-24 | $48.83 | Legacy feed unrecorded |
| 2026-03-23 | $49.14 | Legacy feed unrecorded |
| 2026-03-20 | $46.96 | Legacy feed unrecorded |
| 2026-03-19 | $48.74 | Legacy feed unrecorded |
| 2026-03-18 | $48.69 | Legacy feed unrecorded |
| 2026-03-17 | $50.84 | Legacy feed unrecorded |
| 2026-03-16 | $50.88 | Legacy feed unrecorded |
| 2026-03-13 | $49.98 | Legacy feed unrecorded |
| 2026-03-12 | $49.53 | Legacy feed unrecorded |
| 2026-03-11 | $52.68 | Legacy feed unrecorded |
| 2026-03-10 | $50.90 | Legacy feed unrecorded |
| 2026-03-09 | $52.32 | Legacy feed unrecorded |
| 2026-03-06 | $52.26 | Legacy feed unrecorded |
| 2026-03-05 | $53.05 | Legacy feed unrecorded |
| 2026-03-04 | $51.29 | Legacy feed unrecorded |
| 2026-03-03 | $51.40 | Legacy feed unrecorded |
| 2026-03-02 | $53.31 | Legacy feed unrecorded |
| 2026-02-27 | $53.25 | Legacy feed unrecorded |
| 2026-02-26 | $55.41 | Legacy feed unrecorded |
| 2026-02-25 | $53.71 | Legacy feed unrecorded |
| 2026-02-24 | $57.95 | Legacy feed unrecorded |
| 2026-02-23 | $57.29 | Legacy feed unrecorded |
| 2026-02-20 | $58.37 | Legacy feed unrecorded |
| 2026-02-19 | $59.96 | Legacy feed unrecorded |
| 2026-02-18 | $56.16 | Legacy feed unrecorded |
| 2026-02-17 | $52.56 | Legacy feed unrecorded |
| 2026-02-13 | $51.95 | Legacy feed unrecorded |
| 2026-02-12 | $50.78 | Legacy feed unrecorded |
| 2026-02-11 | $53.61 | Legacy feed unrecorded |
| 2026-02-10 | $55.88 | Legacy feed unrecorded |
| 2026-02-09 | $57.12 | Legacy feed unrecorded |
| 2026-02-06 | $54.91 | Legacy feed unrecorded |
| 2026-02-05 | $52.44 | Legacy feed unrecorded |
| 2026-02-04 | $53.55 | Legacy feed unrecorded |
| 2026-02-03 | $55.97 | Legacy feed unrecorded |
| 2026-02-02 | $58.55 | Legacy feed unrecorded |
| 2026-01-30 | $59.82 | Legacy feed unrecorded |
| 2026-01-29 | $63.51 | Legacy feed unrecorded |
| 2026-01-28 | $64.57 | Legacy feed unrecorded |
| 2026-01-27 | $66.81 | Legacy feed unrecorded |
| 2026-01-26 | $67.63 | Legacy feed unrecorded |
| 2026-01-23 | $65.32 | Legacy feed unrecorded |
| 2026-01-22 | $68.36 | Legacy feed unrecorded |
| 2026-01-21 | $65.32 | Legacy feed unrecorded |
| 2026-01-20 | $66.78 | Legacy feed unrecorded |
| 2026-01-16 | $70.33 | Legacy feed unrecorded |
| 2026-01-15 | $68.92 | Legacy feed unrecorded |
| 2026-01-14 | $69.28 | Legacy feed unrecorded |
| 2026-01-13 | $67.15 | Legacy feed unrecorded |
| 2026-01-12 | $69.26 | Legacy feed unrecorded |
| 2026-01-09 | $66.27 | Legacy feed unrecorded |
| 2026-01-08 | $68.36 | Legacy feed unrecorded |
| 2026-01-07 | $69.77 | Legacy feed unrecorded |
| 2026-01-06 | $69.54 | Legacy feed unrecorded |
| 2026-01-05 | $64.70 | Legacy feed unrecorded |
| 2026-01-02 | $62.36 | Legacy feed unrecorded |
| 2025-12-31 | $59.05 | Legacy feed unrecorded |
| 2025-12-30 | $60.39 | Legacy feed unrecorded |
| 2025-12-29 | $61.47 | Legacy feed unrecorded |
| 2025-12-26 | $62.70 | Legacy feed unrecorded |
| 2025-12-24 | $64.26 | Legacy feed unrecorded |
| 2025-12-23 | $64.72 | Legacy feed unrecorded |
| 2025-12-22 | $65.92 | Legacy feed unrecorded |
| 2025-12-19 | $64.46 | Legacy feed unrecorded |
| 2025-12-18 | $62.21 | Legacy feed unrecorded |
| 2025-12-17 | $64.61 | Legacy feed unrecorded |
| 2025-12-16 | $68.11 | Legacy feed unrecorded |
| 2025-12-15 | $68.67 | Legacy feed unrecorded |
| 2025-12-12 | $70.61 | Legacy feed unrecorded |
| 2025-12-11 | $73.86 | Legacy feed unrecorded |
| 2025-12-10 | $75.07 | Legacy feed unrecorded |
| 2025-12-09 | $75.88 | Legacy feed unrecorded |
| 2025-12-08 | $77.04 | Legacy feed unrecorded |
| 2025-12-05 | $76.66 | Legacy feed unrecorded |
| 2025-12-04 | $76.33 | Legacy feed unrecorded |
| 2025-12-03 | $74.91 | Legacy feed unrecorded |
| 2025-12-02 | $73.97 | Legacy feed unrecorded |
| 2025-12-01 | $74.07 | Legacy feed unrecorded |
| 2025-11-28 | $77.93 | Legacy feed unrecorded |
| 2025-11-26 | $77.21 | Legacy feed unrecorded |
| 2025-11-25 | $76.84 | Legacy feed unrecorded |
| 2025-11-24 | $76.06 | Legacy feed unrecorded |
| 2025-11-21 | $70.29 | Legacy feed unrecorded |
| 2025-11-20 | $65.69 | Legacy feed unrecorded |
| 2025-11-19 | $69.09 | Legacy feed unrecorded |
| 2025-11-18 | $66.77 | Legacy feed unrecorded |
| 2025-11-17 | $66.39 | Legacy feed unrecorded |
| 2025-11-14 | $68.48 | Legacy feed unrecorded |
| 2025-11-13 | $67.94 | Legacy feed unrecorded |
| 2025-11-12 | $71.10 | Legacy feed unrecorded |
| 2025-11-11 | $71.56 | Legacy feed unrecorded |
| 2025-11-10 | $71.78 | Legacy feed unrecorded |
| 2025-11-07 | $71.56 | Legacy feed unrecorded |
| 2025-11-06 | $72.09 | Legacy feed unrecorded |
| 2025-11-05 | $82.26 | Legacy feed unrecorded |
| 2025-11-04 | $84.49 | Legacy feed unrecorded |
| 2025-11-03 | $88.71 | Legacy feed unrecorded |
| 2025-10-31 | $89.85 | Legacy feed unrecorded |
| 2025-10-30 | $86.27 | Legacy feed unrecorded |
| 2025-10-29 | $88.84 | Legacy feed unrecorded |
| 2025-10-28 | $86.59 | Legacy feed unrecorded |
| 2025-10-27 | $91.58 | Legacy feed unrecorded |
| 2025-10-24 | $89.23 | Legacy feed unrecorded |
| 2025-10-23 | $87.04 | Legacy feed unrecorded |
| 2025-10-22 | $85.27 | Legacy feed unrecorded |
| 2025-10-21 | $89.10 | Legacy feed unrecorded |
| 2025-10-20 | $92.45 | Legacy feed unrecorded |
| 2025-10-17 | $87.78 | Legacy feed unrecorded |
| 2025-10-16 | $91.02 | Legacy feed unrecorded |
| 2025-10-15 | $91.91 | Legacy feed unrecorded |
| 2025-10-14 | $89.87 | Legacy feed unrecorded |
| 2025-10-13 | $94.47 | Legacy feed unrecorded |
| 2025-10-10 | $96.39 | Legacy feed unrecorded |
| 2025-10-09 | $99.28 | Legacy feed unrecorded |
| 2025-10-08 | $103.25 | Legacy feed unrecorded |
| 2025-10-07 | $93.01 | Legacy feed unrecorded |
| 2025-10-06 | $93.08 | Legacy feed unrecorded |
| 2025-10-03 | $91.66 | Legacy feed unrecorded |
| 2025-10-02 | $89.30 | Legacy feed unrecorded |
| 2025-10-01 | $87.99 | Legacy feed unrecorded |
| 2025-09-30 | $80.71 | Legacy feed unrecorded |
| 2025-09-29 | $78.57 | Legacy feed unrecorded |
| 2025-09-26 | $78.48 | Legacy feed unrecorded |
| 2025-09-25 | $77.33 | Legacy feed unrecorded |
| 2025-09-24 | $79.23 | Legacy feed unrecorded |
| 2025-09-23 | $84.13 | Legacy feed unrecorded |
| 2025-09-22 | $85.87 | Legacy feed unrecorded |
| 2025-09-19 | $88.24 | Legacy feed unrecorded |
| 2025-09-18 | $87.07 | Legacy feed unrecorded |
| 2025-09-17 | $86.45 | Legacy feed unrecorded |
| 2025-09-16 | $87.04 | Legacy feed unrecorded |
| 2025-09-15 | $85.13 | Legacy feed unrecorded |
| 2025-09-12 | $86.38 | Legacy feed unrecorded |
| 2025-09-11 | $88.78 | Legacy feed unrecorded |
| 2025-09-10 | $78.16 | Legacy feed unrecorded |
| 2025-09-09 | $81.01 | Legacy feed unrecorded |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
181 matching records · page 1 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,764,470 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-08-14
See activity →fund · stock
68,759 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
20,180 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
250,062 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
169,672 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
59,276 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
181,919 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,501 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,666 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
66,076 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
122,709 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,276 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,601 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,594 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,275 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,910 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
24,856 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
137,909 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
131,762 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,283 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,997 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
123,797 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
51,881 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,092 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72,290 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,649 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,820 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,086 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
112,499 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
179,013 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,812 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
