Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $41.55 · high $89.85
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $61.28 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $64.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $64.62 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $64.66 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $61.94 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $62.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $63.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $64.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $70.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $68.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $66.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $72.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $66.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $61.25 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $49.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $51.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $52.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $54.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $54.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $55.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $55.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $52.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $46.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $46.70 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $47.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $46.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $43.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $44.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $41.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $42.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $42.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $42.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $46.01 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $48.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $48.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $52.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $53.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $57.25 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $58.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $55.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $58.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $61.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $57.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $60.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $60.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $60.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $61.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $57.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $58.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $56.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $54.87 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $51.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $48.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $47.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $50.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $47.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $49.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $49.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $48.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $48.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $46.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $47.51 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $49.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $52.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $50.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $47.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $46.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $46.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $46.49 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $45.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $43.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $45.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $45.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $46.95 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $48.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $49.86 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $49.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $53.50 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $54.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $55.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $55.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $55.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $50.02 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $51.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $52.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $51.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $55.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $55.15 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $56.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $55.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $54.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $56.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $45.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $42.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $44.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $47.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $46.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $47.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $47.39 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $47.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $45.22 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $42.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $42.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $45.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $46.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $49.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $48.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $50.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $50.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $49.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $49.53 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $52.68 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $50.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $52.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $52.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $53.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $51.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $51.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $53.31 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $53.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $55.41 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $53.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $57.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $57.29 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $58.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $59.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $56.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $52.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $51.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $50.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $53.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $55.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $57.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $54.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $52.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $53.55 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $55.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $58.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $59.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $63.51 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $64.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $66.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $67.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $65.32 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $66.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $70.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $68.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $69.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $67.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $69.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $66.27 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $68.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $69.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $69.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $64.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $62.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $59.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $60.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $61.47 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $62.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $64.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $64.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $65.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $64.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $62.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $64.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $68.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $68.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $70.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $73.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $75.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $75.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $77.04 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $76.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $76.33 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $74.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $73.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $74.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $77.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $77.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $76.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $76.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $70.29 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $69.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $66.77 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $66.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $68.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $67.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $71.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $71.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $71.78 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $71.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $72.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $82.26 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $84.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $88.71 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $89.85 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $86.27 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $88.84 | Yahoo Finance · 2026-09-10 |
Tempus AI, Inc. operates as a healthcare technology company in the United States. It offers the Tempus platform, a closed-loop, full-stack, bi-directional integrations between a clinician's desktop and its laboratory diagnostic capabilities, analytics platform, and repository of multimodal data; and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
195 matching records · page 2 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,764,470 reported shares
Masayoshi SonAs of 2026-06-30 · 5,405,406 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-12
fund · stock
18,820 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
23,086 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
112,499 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
179,013 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
33,812 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7233 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35,716 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
174,585 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,627 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,099 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,411 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
639 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
72 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
372 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
674 814 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
106 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
537 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47,730 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
247,796 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
342,087 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
65,863 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,861 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,007 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,545 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,192 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,523 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
43,819 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,123 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,409 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,089 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
