Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $176.49 · high $224.96
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $186.01 | Legacy feed unrecorded |
| 2026-09-03 | $189.42 | Legacy feed unrecorded |
| 2026-09-02 | $189.79 | Legacy feed unrecorded |
| 2026-09-01 | $182.27 | Legacy feed unrecorded |
| 2026-08-31 | $182.61 | Legacy feed unrecorded |
| 2026-08-28 | $184.64 | Legacy feed unrecorded |
| 2026-08-27 | $184.34 | Legacy feed unrecorded |
| 2026-08-26 | $187.90 | Legacy feed unrecorded |
| 2026-08-25 | $193.41 | Legacy feed unrecorded |
| 2026-08-24 | $193.42 | Legacy feed unrecorded |
| 2026-08-21 | $193.14 | Legacy feed unrecorded |
| 2026-08-20 | $195.45 | Legacy feed unrecorded |
| 2026-08-19 | $201.69 | Legacy feed unrecorded |
| 2026-08-18 | $192.11 | Legacy feed unrecorded |
| 2026-08-17 | $195.14 | Legacy feed unrecorded |
| 2026-08-14 | $201.28 | Legacy feed unrecorded |
| 2026-08-13 | $199.68 | Legacy feed unrecorded |
| 2026-08-12 | $195.14 | Legacy feed unrecorded |
| 2026-08-11 | $194.73 | Legacy feed unrecorded |
| 2026-08-10 | $189.42 | Legacy feed unrecorded |
| 2026-08-07 | $186.56 | Legacy feed unrecorded |
| 2026-08-06 | $187.29 | Legacy feed unrecorded |
| 2026-08-05 | $183.07 | Legacy feed unrecorded |
| 2026-08-04 | $184.51 | Legacy feed unrecorded |
| 2026-08-03 | $183.91 | Legacy feed unrecorded |
| 2026-07-31 | $181.81 | Legacy feed unrecorded |
| 2026-07-30 | $183.81 | Legacy feed unrecorded |
| 2026-07-29 | $187.35 | Legacy feed unrecorded |
| 2026-07-28 | $186.06 | Legacy feed unrecorded |
| 2026-07-27 | $182.86 | Legacy feed unrecorded |
| 2026-07-24 | $180.62 | Legacy feed unrecorded |
| 2026-07-23 | $179.43 | Legacy feed unrecorded |
| 2026-07-22 | $181.65 | Legacy feed unrecorded |
| 2026-07-21 | $181.70 | Legacy feed unrecorded |
| 2026-07-20 | $182.79 | Legacy feed unrecorded |
| 2026-07-17 | $185.13 | Legacy feed unrecorded |
| 2026-07-16 | $184.78 | Legacy feed unrecorded |
| 2026-07-15 | $185.70 | Legacy feed unrecorded |
| 2026-07-14 | $184.56 | Legacy feed unrecorded |
| 2026-07-13 | $180.96 | Legacy feed unrecorded |
| 2026-07-10 | $184.40 | Legacy feed unrecorded |
| 2026-07-09 | $188.18 | Legacy feed unrecorded |
| 2026-07-08 | $192.91 | Legacy feed unrecorded |
| 2026-07-07 | $193.58 | Legacy feed unrecorded |
| 2026-07-06 | $192.30 | Legacy feed unrecorded |
| 2026-07-02 | $194.42 | Legacy feed unrecorded |
| 2026-07-01 | $202.43 | Legacy feed unrecorded |
| 2026-06-30 | $201.31 | Legacy feed unrecorded |
| 2026-06-29 | $211.62 | Legacy feed unrecorded |
| 2026-06-26 | $215.88 | Legacy feed unrecorded |
| 2026-06-25 | $203.80 | Legacy feed unrecorded |
| 2026-06-24 | $203.51 | Legacy feed unrecorded |
| 2026-06-23 | $202.70 | Legacy feed unrecorded |
| 2026-06-22 | $197.26 | Legacy feed unrecorded |
| 2026-06-18 | $198.78 | Legacy feed unrecorded |
| 2026-06-17 | $194.53 | Legacy feed unrecorded |
| 2026-06-16 | $200.03 | Legacy feed unrecorded |
| 2026-06-15 | $201.19 | Legacy feed unrecorded |
| 2026-06-12 | $203.36 | Legacy feed unrecorded |
| 2026-06-11 | $213.70 | Legacy feed unrecorded |
| 2026-06-10 | $206.43 | Legacy feed unrecorded |
| 2026-06-09 | $204.44 | Legacy feed unrecorded |
| 2026-06-08 | $202.61 | Legacy feed unrecorded |
| 2026-06-05 | $203.49 | Legacy feed unrecorded |
| 2026-06-04 | $202.49 | Legacy feed unrecorded |
| 2026-06-03 | $198.57 | Legacy feed unrecorded |
| 2026-06-02 | $204.59 | Legacy feed unrecorded |
| 2026-06-01 | $208.47 | Legacy feed unrecorded |
| 2026-05-29 | $205.18 | Legacy feed unrecorded |
| 2026-05-28 | $200.54 | Legacy feed unrecorded |
| 2026-05-27 | $187.64 | Legacy feed unrecorded |
| 2026-05-26 | $188.09 | Legacy feed unrecorded |
| 2026-05-22 | $191.50 | Legacy feed unrecorded |
| 2026-05-21 | $191.63 | Legacy feed unrecorded |
| 2026-05-20 | $194.28 | Legacy feed unrecorded |
| 2026-05-19 | $193.07 | Legacy feed unrecorded |
| 2026-05-18 | $194.07 | Legacy feed unrecorded |
| 2026-05-15 | $190.07 | Legacy feed unrecorded |
| 2026-05-14 | $192.50 | Legacy feed unrecorded |
| 2026-05-13 | $183.70 | Legacy feed unrecorded |
| 2026-05-12 | $183.33 | Legacy feed unrecorded |
| 2026-05-11 | $184.50 | Legacy feed unrecorded |
| 2026-05-08 | $186.79 | Legacy feed unrecorded |
| 2026-05-07 | $187.51 | Legacy feed unrecorded |
| 2026-05-06 | $190.47 | Legacy feed unrecorded |
| 2026-05-05 | $186.94 | Legacy feed unrecorded |
| 2026-05-04 | $186.00 | Legacy feed unrecorded |
| 2026-05-01 | $185.95 | Legacy feed unrecorded |
| 2026-04-30 | $186.09 | Legacy feed unrecorded |
| 2026-04-29 | $183.71 | Legacy feed unrecorded |
| 2026-04-28 | $184.58 | Legacy feed unrecorded |
| 2026-04-27 | $186.20 | Legacy feed unrecorded |
| 2026-04-24 | $186.50 | Legacy feed unrecorded |
| 2026-04-23 | $186.26 | Legacy feed unrecorded |
| 2026-04-22 | $186.26 | Legacy feed unrecorded |
| 2026-04-21 | $183.10 | Legacy feed unrecorded |
| 2026-04-20 | $184.70 | Legacy feed unrecorded |
| 2026-04-17 | $186.31 | Legacy feed unrecorded |
| 2026-04-16 | $184.44 | Legacy feed unrecorded |
| 2026-04-15 | $193.10 | Legacy feed unrecorded |
| 2026-04-14 | $195.37 | Legacy feed unrecorded |
| 2026-04-13 | $195.47 | Legacy feed unrecorded |
| 2026-04-10 | $197.37 | Legacy feed unrecorded |
| 2026-04-09 | $197.07 | Legacy feed unrecorded |
| 2026-04-08 | $197.05 | Legacy feed unrecorded |
| 2026-04-07 | $192.96 | Legacy feed unrecorded |
| 2026-04-06 | $197.02 | Legacy feed unrecorded |
| 2026-04-02 | $203.76 | Legacy feed unrecorded |
| 2026-04-01 | $201.07 | Legacy feed unrecorded |
| 2026-03-31 | $201.65 | Legacy feed unrecorded |
| 2026-03-30 | $195.41 | Legacy feed unrecorded |
| 2026-03-27 | $189.20 | Legacy feed unrecorded |
| 2026-03-26 | $192.64 | Legacy feed unrecorded |
| 2026-03-25 | $193.94 | Legacy feed unrecorded |
| 2026-03-24 | $193.48 | Legacy feed unrecorded |
| 2026-03-23 | $194.28 | Legacy feed unrecorded |
| 2026-03-20 | $188.38 | Legacy feed unrecorded |
| 2026-03-19 | $197.31 | Legacy feed unrecorded |
| 2026-03-18 | $201.03 | Legacy feed unrecorded |
| 2026-03-17 | $200.39 | Legacy feed unrecorded |
| 2026-03-16 | $199.77 | Legacy feed unrecorded |
| 2026-03-13 | $194.57 | Legacy feed unrecorded |
| 2026-03-12 | $201.27 | Legacy feed unrecorded |
| 2026-03-11 | $202.03 | Legacy feed unrecorded |
| 2026-03-10 | $205.58 | Legacy feed unrecorded |
| 2026-03-09 | $204.07 | Legacy feed unrecorded |
| 2026-03-06 | $202.68 | Legacy feed unrecorded |
| 2026-03-05 | $211.75 | Legacy feed unrecorded |
| 2026-03-04 | $216.23 | Legacy feed unrecorded |
| 2026-03-03 | $219.94 | Legacy feed unrecorded |
| 2026-03-02 | $224.96 | Legacy feed unrecorded |
| 2026-02-27 | $223.87 | Legacy feed unrecorded |
| 2026-02-26 | $223.81 | Legacy feed unrecorded |
| 2026-02-25 | $207.21 | Legacy feed unrecorded |
| 2026-02-24 | $209.39 | Legacy feed unrecorded |
| 2026-02-23 | $205.95 | Legacy feed unrecorded |
| 2026-02-20 | $211.12 | Legacy feed unrecorded |
| 2026-02-19 | $208.68 | Legacy feed unrecorded |
| 2026-02-18 | $213.28 | Legacy feed unrecorded |
| 2026-02-17 | $210.14 | Legacy feed unrecorded |
| 2026-02-13 | $206.75 | Legacy feed unrecorded |
| 2026-02-12 | $199.99 | Legacy feed unrecorded |
| 2026-02-11 | $210.38 | Legacy feed unrecorded |
| 2026-02-10 | $214.11 | Legacy feed unrecorded |
| 2026-02-09 | $209.39 | Legacy feed unrecorded |
| 2026-02-06 | $211.90 | Legacy feed unrecorded |
| 2026-02-05 | $208.16 | Legacy feed unrecorded |
| 2026-02-04 | $206.53 | Legacy feed unrecorded |
| 2026-02-03 | $203.12 | Legacy feed unrecorded |
| 2026-02-02 | $200.52 | Legacy feed unrecorded |
| 2026-01-30 | $202.58 | Legacy feed unrecorded |
| 2026-01-29 | $201.10 | Legacy feed unrecorded |
| 2026-01-28 | $194.88 | Legacy feed unrecorded |
| 2026-01-27 | $199.19 | Legacy feed unrecorded |
| 2026-01-26 | $203.50 | Legacy feed unrecorded |
| 2026-01-23 | $204.91 | Legacy feed unrecorded |
| 2026-01-22 | $200.13 | Legacy feed unrecorded |
| 2026-01-21 | $204.42 | Legacy feed unrecorded |
| 2026-01-20 | $203.41 | Legacy feed unrecorded |
| 2026-01-16 | $203.27 | Legacy feed unrecorded |
| 2026-01-15 | $208.88 | Legacy feed unrecorded |
| 2026-01-14 | $207.98 | Legacy feed unrecorded |
| 2026-01-13 | $208.89 | Legacy feed unrecorded |
| 2026-01-12 | $199.09 | Legacy feed unrecorded |
| 2026-01-09 | $199.63 | Legacy feed unrecorded |
| 2026-01-08 | $202.09 | Legacy feed unrecorded |
| 2026-01-07 | $202.91 | Legacy feed unrecorded |
| 2026-01-06 | $202.81 | Legacy feed unrecorded |
| 2026-01-05 | $203.65 | Legacy feed unrecorded |
| 2026-01-02 | $206.94 | Legacy feed unrecorded |
| 2025-12-31 | $209.00 | Legacy feed unrecorded |
| 2025-12-30 | $214.17 | Legacy feed unrecorded |
| 2025-12-29 | $216.11 | Legacy feed unrecorded |
| 2025-12-26 | $217.44 | Legacy feed unrecorded |
| 2025-12-24 | $217.98 | Legacy feed unrecorded |
| 2025-12-23 | $215.70 | Legacy feed unrecorded |
| 2025-12-22 | $215.49 | Legacy feed unrecorded |
| 2025-12-19 | $213.44 | Legacy feed unrecorded |
| 2025-12-18 | $211.61 | Legacy feed unrecorded |
| 2025-12-17 | $211.62 | Legacy feed unrecorded |
| 2025-12-16 | $210.65 | Legacy feed unrecorded |
| 2025-12-15 | $207.45 | Legacy feed unrecorded |
| 2025-12-12 | $208.42 | Legacy feed unrecorded |
| 2025-12-11 | $204.30 | Legacy feed unrecorded |
| 2025-12-10 | $196.94 | Legacy feed unrecorded |
| 2025-12-09 | $197.11 | Legacy feed unrecorded |
| 2025-12-08 | $203.82 | Legacy feed unrecorded |
| 2025-12-05 | $202.22 | Legacy feed unrecorded |
| 2025-12-04 | $200.87 | Legacy feed unrecorded |
| 2025-12-03 | $194.90 | Legacy feed unrecorded |
| 2025-12-02 | $194.64 | Legacy feed unrecorded |
| 2025-12-01 | $193.98 | Legacy feed unrecorded |
| 2025-11-28 | $193.89 | Legacy feed unrecorded |
| 2025-11-26 | $193.37 | Legacy feed unrecorded |
| 2025-11-25 | $187.42 | Legacy feed unrecorded |
| 2025-11-24 | $181.65 | Legacy feed unrecorded |
| 2025-11-21 | $178.17 | Legacy feed unrecorded |
| 2025-11-20 | $176.49 | Legacy feed unrecorded |
| 2025-11-19 | $188.37 | Legacy feed unrecorded |
| 2025-11-18 | $186.56 | Legacy feed unrecorded |
| 2025-11-17 | $184.75 | Legacy feed unrecorded |
| 2025-11-14 | $184.09 | Legacy feed unrecorded |
| 2025-11-13 | $182.64 | Legacy feed unrecorded |
| 2025-11-12 | $181.68 | Legacy feed unrecorded |
| 2025-11-11 | $179.68 | Legacy feed unrecorded |
| 2025-11-10 | $179.17 | Legacy feed unrecorded |
| 2025-11-07 | $182.56 | Legacy feed unrecorded |
| 2025-11-06 | $181.00 | Legacy feed unrecorded |
| 2025-11-05 | $187.24 | Legacy feed unrecorded |
| 2025-11-04 | $187.35 | Legacy feed unrecorded |
| 2025-11-03 | $187.71 | Legacy feed unrecorded |
| 2025-10-31 | $188.40 | Legacy feed unrecorded |
| 2025-10-30 | $187.78 | Legacy feed unrecorded |
| 2025-10-29 | $186.60 | Legacy feed unrecorded |
| 2025-10-28 | $187.45 | Legacy feed unrecorded |
| 2025-10-27 | $187.51 | Legacy feed unrecorded |
| 2025-10-24 | $186.85 | Legacy feed unrecorded |
| 2025-10-23 | $186.85 | Legacy feed unrecorded |
| 2025-10-22 | $186.97 | Legacy feed unrecorded |
| 2025-10-21 | $186.16 | Legacy feed unrecorded |
| 2025-10-20 | $186.82 | Legacy feed unrecorded |
| 2025-10-17 | $189.28 | Legacy feed unrecorded |
| 2025-10-16 | $187.83 | Legacy feed unrecorded |
| 2025-10-15 | $191.21 | Legacy feed unrecorded |
| 2025-10-14 | $189.97 | Legacy feed unrecorded |
| 2025-10-13 | $188.60 | Legacy feed unrecorded |
| 2025-10-10 | $187.05 | Legacy feed unrecorded |
| 2025-10-09 | $186.47 | Legacy feed unrecorded |
| 2025-10-08 | $194.15 | Legacy feed unrecorded |
| 2025-10-07 | $197.96 | Legacy feed unrecorded |
| 2025-10-06 | $198.15 | Legacy feed unrecorded |
| 2025-10-03 | $197.35 | Legacy feed unrecorded |
| 2025-10-02 | $198.00 | Legacy feed unrecorded |
| 2025-10-01 | $198.76 | Legacy feed unrecorded |
| 2025-09-30 | $201.96 | Legacy feed unrecorded |
| 2025-09-29 | $205.33 | Legacy feed unrecorded |
| 2025-09-26 | $199.04 | Legacy feed unrecorded |
| 2025-09-25 | $195.79 | Legacy feed unrecorded |
| 2025-09-24 | $195.79 | Legacy feed unrecorded |
| 2025-09-23 | $202.29 | Legacy feed unrecorded |
| 2025-09-22 | $199.67 | Legacy feed unrecorded |
| 2025-09-19 | $201.11 | Legacy feed unrecorded |
| 2025-09-18 | $202.80 | Legacy feed unrecorded |
| 2025-09-17 | $201.38 | Legacy feed unrecorded |
| 2025-09-16 | $200.29 | Legacy feed unrecorded |
| 2025-09-15 | $204.49 | Legacy feed unrecorded |
| 2025-09-12 | $202.44 | Legacy feed unrecorded |
| 2025-09-11 | $202.24 | Legacy feed unrecorded |
| 2025-09-10 | $195.13 | Legacy feed unrecorded |
| 2025-09-09 | $196.43 | Legacy feed unrecorded |
TKO Group Holdings, Inc. operates as a sports and entertainment company. The company operates through three segments: UFC, WWE and IMG. The UFC segment distributes programming content; ticket sales and site fees associated with the business's global live events; partnerships and marketing; and consu
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 5 increases / 3 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
101 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
George SorosAs of 2026-06-30 · 578,157 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2023-11-10. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 3 decreases
Last disclosed 2026-08-14
insider · stock
1,579,080 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
5,307 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
14,178 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
60,269 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
37,107 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
500 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
408 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
7,930 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
22,544 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
84,159 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
23,933 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
14,029 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
1,701 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,150 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
19,174 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
37,053 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
22,377 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
8,798 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
10,324 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
10,757 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,922 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
3,851 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
1,262 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
80,062 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
32,415 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
46,372 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
17,150 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
600 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
27,313 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
45,657 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
