Furner John R.
insider · stock
Reported sell
1,025 shares
Reported transaction:
Disclosed:
Open disclosure source ↗
Imported 2026-09-08 · source may link to a filing index.
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $100.61 · high $134.20
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $105.83 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $106.05 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $107.14 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $108.42 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $106.09 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $105.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $104.87 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $103.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $102.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $104.34 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $105.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $106.49 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $103.70 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $103.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $114.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $115.20 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $114.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $115.27 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $115.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $116.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $113.26 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $112.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $111.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $112.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $112.34 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $111.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $110.71 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $111.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $111.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $114.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $113.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $111.74 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $109.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $108.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $109.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $110.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $112.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $114.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $114.95 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $112.53 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $113.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $114.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $113.90 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $112.21 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $113.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $111.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $110.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $111.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $108.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $113.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $114.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $115.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $115.78 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $119.00 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $119.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $117.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $117.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $118.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $121.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $120.82 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $121.04 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $120.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $120.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $118.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $119.83 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $118.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $117.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $116.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $113.06 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $114.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $115.75 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $118.90 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $118.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $118.57 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $120.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $121.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $130.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $134.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $133.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $131.45 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $132.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $131.47 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $130.35 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $127.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $130.43 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $130.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $130.08 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $130.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $130.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $131.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $131.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $128.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $127.59 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $127.59 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $129.92 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $132.03 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $129.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $129.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $127.92 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $127.50 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $124.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $124.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $125.05 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $124.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $126.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $129.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $127.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $122.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $126.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $125.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $124.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $124.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $123.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $122.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $122.18 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $123.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $122.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $120.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $119.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $121.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $121.98 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $125.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $125.99 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $126.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $125.33 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $123.49 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $125.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $124.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $123.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $123.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $127.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $127.91 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $127.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $127.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $124.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $125.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $126.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $125.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $122.99 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $124.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $126.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $128.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $133.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $133.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $128.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $126.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $129.02 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $131.18 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $126.94 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $128.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $127.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $124.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $119.14 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $117.41 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $116.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $116.94 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $117.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $117.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $117.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $119.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $118.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $119.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $119.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $120.04 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $120.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $117.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $114.53 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $113.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $112.72 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $114.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $112.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $112.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $111.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $111.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $112.53 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $111.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $111.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $110.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $112.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $114.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $114.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $115.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $115.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $116.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $116.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $115.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $113.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $115.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $113.56 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $115.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $114.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $114.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $112.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $111.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $110.51 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $109.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $107.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $104.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $105.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $107.11 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $100.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $101.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $102.95 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $102.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $102.54 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $103.44 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $103.44 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $102.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $102.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $101.68 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $101.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $102.27 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $101.59 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $101.18 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $102.23 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $102.46 | Yahoo Finance · 2026-09-10 |
Walmart Inc. engages in the operation of retail and wholesale stores and clubs, eCommerce websites, and mobile applications worldwide. The company operates through three segments: Walmart U.S., Walmart International, and Sam's Club. It operates supercenters, supermarkets, warehouse clubs, cash and c
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Norges BankAs of 2026-06-30 · 57,423,929 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-02-25. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Reported activity · 0 buys / 29 sells
Last disclosed 2026-05-21
Richard Dean Dr MccormickReported activity · 2 buys / 1 sells
Last disclosed 2026-08-14
See activity →29 matching records · page 1 of 1
insider · stock
1,025 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
12,100 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,422 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,703 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,585 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
10,540 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,400 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,023 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
4,519 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,183 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
78 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2,623 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,107 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
4,317 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
13,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.