Cathie Wood
fund · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $13.83 · high $35.98
95 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $17.26 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $19.15 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $17.71 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $17.88 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $18.10 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $18.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $18.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $17.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $18.47 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $18.26 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $19.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $18.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $18.67 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $18.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $19.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $18.86 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $20.46 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $20.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $22.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $20.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $20.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $20.64 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $22.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $20.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $19.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $18.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $17.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $16.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $17.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $15.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $15.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $15.20 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $14.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $15.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $16.45 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $16.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $15.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $14.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $13.83 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $15.06 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $15.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $15.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $15.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $16.60 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $16.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $16.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $18.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $17.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $18.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $18.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $18.81 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $18.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $18.48 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $19.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $21.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $20.16 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $21.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $22.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $21.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $21.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $18.59 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $18.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $18.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $20.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $22.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $21.42 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $23.65 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $26.27 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $27.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $26.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $26.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $27.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $27.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $29.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $28.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $29.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $28.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $26.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $25.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $27.30 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $29.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $30.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $31.74 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $30.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $29.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $31.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $28.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $29.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $30.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $31.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $34.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $35.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $29.20 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
61 matching records · page 2 of 3
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 6,012,418 reported shares
George SorosAs of 2026-06-30 · 2,245,454 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2026-04-24. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
372,387 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,527 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
136,539 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
95,351 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,697 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,023 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
38,159 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
88,387 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
481,021 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
34,173 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
107,681 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,789 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,452 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,445 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
69,814 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
232,219 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
67,562 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
25,808 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
224,807 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,562 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,945 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,217 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,130 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
32,213 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
29,656 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
61,046 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,635 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
57,070 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
345,701 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,808,454 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
