Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $111.54 · high $190.50
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $181.94 | Legacy feed unrecorded |
| 2026-09-03 | $185.25 | Legacy feed unrecorded |
| 2026-09-02 | $183.26 | Legacy feed unrecorded |
| 2026-09-01 | $182.54 | Legacy feed unrecorded |
| 2026-08-31 | $183.22 | Legacy feed unrecorded |
| 2026-08-28 | $189.43 | Legacy feed unrecorded |
| 2026-08-27 | $184.40 | Legacy feed unrecorded |
| 2026-08-26 | $188.07 | Legacy feed unrecorded |
| 2026-08-25 | $190.50 | Legacy feed unrecorded |
| 2026-08-24 | $190.21 | Legacy feed unrecorded |
| 2026-08-21 | $187.30 | Legacy feed unrecorded |
| 2026-08-20 | $185.00 | Legacy feed unrecorded |
| 2026-08-19 | $186.39 | Legacy feed unrecorded |
| 2026-08-18 | $183.25 | Legacy feed unrecorded |
| 2026-08-17 | $179.29 | Legacy feed unrecorded |
| 2026-08-14 | $184.06 | Legacy feed unrecorded |
| 2026-08-13 | $185.13 | Legacy feed unrecorded |
| 2026-08-12 | $180.10 | Legacy feed unrecorded |
| 2026-08-11 | $184.98 | Legacy feed unrecorded |
| 2026-08-10 | $184.70 | Legacy feed unrecorded |
| 2026-08-07 | $178.07 | Legacy feed unrecorded |
| 2026-08-06 | $151.64 | Legacy feed unrecorded |
| 2026-08-05 | $152.49 | Legacy feed unrecorded |
| 2026-08-04 | $149.92 | Legacy feed unrecorded |
| 2026-08-03 | $150.64 | Legacy feed unrecorded |
| 2026-07-31 | $151.52 | Legacy feed unrecorded |
| 2026-07-30 | $152.08 | Legacy feed unrecorded |
| 2026-07-29 | $153.01 | Legacy feed unrecorded |
| 2026-07-28 | $153.11 | Legacy feed unrecorded |
| 2026-07-27 | $146.86 | Legacy feed unrecorded |
| 2026-07-24 | $141.10 | Legacy feed unrecorded |
| 2026-07-23 | $137.57 | Legacy feed unrecorded |
| 2026-07-22 | $140.05 | Legacy feed unrecorded |
| 2026-07-21 | $144.10 | Legacy feed unrecorded |
| 2026-07-20 | $144.94 | Legacy feed unrecorded |
| 2026-07-17 | $145.98 | Legacy feed unrecorded |
| 2026-07-16 | $147.80 | Legacy feed unrecorded |
| 2026-07-15 | $148.38 | Legacy feed unrecorded |
| 2026-07-14 | $146.54 | Legacy feed unrecorded |
| 2026-07-13 | $146.33 | Legacy feed unrecorded |
| 2026-07-10 | $148.62 | Legacy feed unrecorded |
| 2026-07-09 | $146.89 | Legacy feed unrecorded |
| 2026-07-08 | $142.95 | Legacy feed unrecorded |
| 2026-07-07 | $148.80 | Legacy feed unrecorded |
| 2026-07-06 | $147.65 | Legacy feed unrecorded |
| 2026-07-02 | $148.93 | Legacy feed unrecorded |
| 2026-07-01 | $147.31 | Legacy feed unrecorded |
| 2026-06-30 | $143.10 | Legacy feed unrecorded |
| 2026-06-29 | $147.17 | Legacy feed unrecorded |
| 2026-06-26 | $145.56 | Legacy feed unrecorded |
| 2026-06-25 | $141.88 | Legacy feed unrecorded |
| 2026-06-24 | $144.40 | Legacy feed unrecorded |
| 2026-06-23 | $138.85 | Legacy feed unrecorded |
| 2026-06-22 | $139.19 | Legacy feed unrecorded |
| 2026-06-18 | $142.41 | Legacy feed unrecorded |
| 2026-06-17 | $140.54 | Legacy feed unrecorded |
| 2026-06-16 | $141.20 | Legacy feed unrecorded |
| 2026-06-15 | $138.96 | Legacy feed unrecorded |
| 2026-06-12 | $132.28 | Legacy feed unrecorded |
| 2026-06-11 | $130.87 | Legacy feed unrecorded |
| 2026-06-10 | $129.10 | Legacy feed unrecorded |
| 2026-06-09 | $131.35 | Legacy feed unrecorded |
| 2026-06-08 | $134.43 | Legacy feed unrecorded |
| 2026-06-05 | $133.54 | Legacy feed unrecorded |
| 2026-06-04 | $133.72 | Legacy feed unrecorded |
| 2026-06-03 | $133.59 | Legacy feed unrecorded |
| 2026-06-02 | $134.35 | Legacy feed unrecorded |
| 2026-06-01 | $137.87 | Legacy feed unrecorded |
| 2026-05-29 | $133.31 | Legacy feed unrecorded |
| 2026-05-28 | $134.50 | Legacy feed unrecorded |
| 2026-05-27 | $132.10 | Legacy feed unrecorded |
| 2026-05-26 | $132.68 | Legacy feed unrecorded |
| 2026-05-22 | $132.35 | Legacy feed unrecorded |
| 2026-05-21 | $134.25 | Legacy feed unrecorded |
| 2026-05-20 | $135.55 | Legacy feed unrecorded |
| 2026-05-19 | $131.16 | Legacy feed unrecorded |
| 2026-05-18 | $134.30 | Legacy feed unrecorded |
| 2026-05-15 | $132.85 | Legacy feed unrecorded |
| 2026-05-14 | $133.67 | Legacy feed unrecorded |
| 2026-05-13 | $132.97 | Legacy feed unrecorded |
| 2026-05-12 | $135.48 | Legacy feed unrecorded |
| 2026-05-11 | $137.05 | Legacy feed unrecorded |
| 2026-05-08 | $141.49 | Legacy feed unrecorded |
| 2026-05-07 | $140.46 | Legacy feed unrecorded |
| 2026-05-06 | $139.88 | Legacy feed unrecorded |
| 2026-05-05 | $139.73 | Legacy feed unrecorded |
| 2026-05-04 | $138.86 | Legacy feed unrecorded |
| 2026-05-01 | $141.66 | Legacy feed unrecorded |
| 2026-04-30 | $140.36 | Legacy feed unrecorded |
| 2026-04-29 | $140.28 | Legacy feed unrecorded |
| 2026-04-28 | $139.04 | Legacy feed unrecorded |
| 2026-04-27 | $141.06 | Legacy feed unrecorded |
| 2026-04-24 | $142.82 | Legacy feed unrecorded |
| 2026-04-23 | $141.87 | Legacy feed unrecorded |
| 2026-04-22 | $144.18 | Legacy feed unrecorded |
| 2026-04-21 | $142.65 | Legacy feed unrecorded |
| 2026-04-20 | $143.59 | Legacy feed unrecorded |
| 2026-04-17 | $141.55 | Legacy feed unrecorded |
| 2026-04-16 | $137.81 | Legacy feed unrecorded |
| 2026-04-15 | $137.51 | Legacy feed unrecorded |
| 2026-04-14 | $133.85 | Legacy feed unrecorded |
| 2026-04-13 | $130.32 | Legacy feed unrecorded |
| 2026-04-10 | $128.96 | Legacy feed unrecorded |
| 2026-04-09 | $129.16 | Legacy feed unrecorded |
| 2026-04-08 | $131.40 | Legacy feed unrecorded |
| 2026-04-07 | $124.97 | Legacy feed unrecorded |
| 2026-04-06 | $126.81 | Legacy feed unrecorded |
| 2026-04-02 | $124.95 | Legacy feed unrecorded |
| 2026-04-01 | $125.19 | Legacy feed unrecorded |
| 2026-03-31 | $126.28 | Legacy feed unrecorded |
| 2026-03-30 | $123.10 | Legacy feed unrecorded |
| 2026-03-27 | $122.87 | Legacy feed unrecorded |
| 2026-03-26 | $131.06 | Legacy feed unrecorded |
| 2026-03-25 | $131.81 | Legacy feed unrecorded |
| 2026-03-24 | $130.00 | Legacy feed unrecorded |
| 2026-03-23 | $132.59 | Legacy feed unrecorded |
| 2026-03-20 | $128.52 | Legacy feed unrecorded |
| 2026-03-19 | $130.79 | Legacy feed unrecorded |
| 2026-03-18 | $131.13 | Legacy feed unrecorded |
| 2026-03-17 | $131.95 | Legacy feed unrecorded |
| 2026-03-16 | $128.32 | Legacy feed unrecorded |
| 2026-03-13 | $126.30 | Legacy feed unrecorded |
| 2026-03-12 | $127.70 | Legacy feed unrecorded |
| 2026-03-11 | $133.39 | Legacy feed unrecorded |
| 2026-03-10 | $132.44 | Legacy feed unrecorded |
| 2026-03-09 | $134.03 | Legacy feed unrecorded |
| 2026-03-06 | $133.23 | Legacy feed unrecorded |
| 2026-03-05 | $135.85 | Legacy feed unrecorded |
| 2026-03-04 | $135.54 | Legacy feed unrecorded |
| 2026-03-03 | $133.04 | Legacy feed unrecorded |
| 2026-03-02 | $133.26 | Legacy feed unrecorded |
| 2026-02-27 | $135.11 | Legacy feed unrecorded |
| 2026-02-26 | $136.97 | Legacy feed unrecorded |
| 2026-02-25 | $132.02 | Legacy feed unrecorded |
| 2026-02-24 | $125.66 | Legacy feed unrecorded |
| 2026-02-23 | $122.96 | Legacy feed unrecorded |
| 2026-02-20 | $127.89 | Legacy feed unrecorded |
| 2026-02-19 | $125.81 | Legacy feed unrecorded |
| 2026-02-18 | $124.27 | Legacy feed unrecorded |
| 2026-02-17 | $124.23 | Legacy feed unrecorded |
| 2026-02-13 | $121.35 | Legacy feed unrecorded |
| 2026-02-12 | $115.96 | Legacy feed unrecorded |
| 2026-02-11 | $119.55 | Legacy feed unrecorded |
| 2026-02-10 | $120.32 | Legacy feed unrecorded |
| 2026-02-09 | $121.31 | Legacy feed unrecorded |
| 2026-02-06 | $122.18 | Legacy feed unrecorded |
| 2026-02-05 | $121.27 | Legacy feed unrecorded |
| 2026-02-04 | $124.61 | Legacy feed unrecorded |
| 2026-02-03 | $122.07 | Legacy feed unrecorded |
| 2026-02-02 | $131.31 | Legacy feed unrecorded |
| 2026-01-30 | $129.37 | Legacy feed unrecorded |
| 2026-01-29 | $131.77 | Legacy feed unrecorded |
| 2026-01-28 | $131.55 | Legacy feed unrecorded |
| 2026-01-27 | $132.22 | Legacy feed unrecorded |
| 2026-01-26 | $133.39 | Legacy feed unrecorded |
| 2026-01-23 | $132.15 | Legacy feed unrecorded |
| 2026-01-22 | $133.80 | Legacy feed unrecorded |
| 2026-01-21 | $133.59 | Legacy feed unrecorded |
| 2026-01-20 | $130.73 | Legacy feed unrecorded |
| 2026-01-16 | $130.66 | Legacy feed unrecorded |
| 2026-01-15 | $132.60 | Legacy feed unrecorded |
| 2026-01-14 | $132.79 | Legacy feed unrecorded |
| 2026-01-13 | $140.07 | Legacy feed unrecorded |
| 2026-01-12 | $138.51 | Legacy feed unrecorded |
| 2026-01-09 | $139.27 | Legacy feed unrecorded |
| 2026-01-08 | $138.66 | Legacy feed unrecorded |
| 2026-01-07 | $137.04 | Legacy feed unrecorded |
| 2026-01-06 | $138.02 | Legacy feed unrecorded |
| 2026-01-05 | $135.87 | Legacy feed unrecorded |
| 2026-01-02 | $133.01 | Legacy feed unrecorded |
| 2025-12-31 | $135.72 | Legacy feed unrecorded |
| 2025-12-30 | $136.91 | Legacy feed unrecorded |
| 2025-12-29 | $136.62 | Legacy feed unrecorded |
| 2025-12-26 | $136.82 | Legacy feed unrecorded |
| 2025-12-24 | $136.78 | Legacy feed unrecorded |
| 2025-12-23 | $136.49 | Legacy feed unrecorded |
| 2025-12-22 | $136.95 | Legacy feed unrecorded |
| 2025-12-19 | $135.28 | Legacy feed unrecorded |
| 2025-12-18 | $133.99 | Legacy feed unrecorded |
| 2025-12-17 | $133.78 | Legacy feed unrecorded |
| 2025-12-16 | $132.01 | Legacy feed unrecorded |
| 2025-12-15 | $131.81 | Legacy feed unrecorded |
| 2025-12-12 | $128.39 | Legacy feed unrecorded |
| 2025-12-11 | $128.00 | Legacy feed unrecorded |
| 2025-12-10 | $127.57 | Legacy feed unrecorded |
| 2025-12-09 | $125.39 | Legacy feed unrecorded |
| 2025-12-08 | $122.01 | Legacy feed unrecorded |
| 2025-12-05 | $124.32 | Legacy feed unrecorded |
| 2025-12-04 | $120.82 | Legacy feed unrecorded |
| 2025-12-03 | $120.13 | Legacy feed unrecorded |
| 2025-12-02 | $118.50 | Legacy feed unrecorded |
| 2025-12-01 | $118.80 | Legacy feed unrecorded |
| 2025-11-28 | $116.99 | Legacy feed unrecorded |
| 2025-11-26 | $116.74 | Legacy feed unrecorded |
| 2025-11-25 | $118.56 | Legacy feed unrecorded |
| 2025-11-24 | $114.41 | Legacy feed unrecorded |
| 2025-11-21 | $114.26 | Legacy feed unrecorded |
| 2025-11-20 | $111.54 | Legacy feed unrecorded |
| 2025-11-19 | $114.44 | Legacy feed unrecorded |
| 2025-11-18 | $115.42 | Legacy feed unrecorded |
| 2025-11-17 | $117.60 | Legacy feed unrecorded |
| 2025-11-14 | $122.02 | Legacy feed unrecorded |
| 2025-11-13 | $121.19 | Legacy feed unrecorded |
| 2025-11-12 | $121.69 | Legacy feed unrecorded |
| 2025-11-11 | $122.53 | Legacy feed unrecorded |
| 2025-11-10 | $120.20 | Legacy feed unrecorded |
| 2025-11-07 | $120.88 | Legacy feed unrecorded |
| 2025-11-06 | $120.53 | Legacy feed unrecorded |
| 2025-11-05 | $122.50 | Legacy feed unrecorded |
| 2025-11-04 | $122.35 | Legacy feed unrecorded |
| 2025-11-03 | $126.80 | Legacy feed unrecorded |
| 2025-10-31 | $126.54 | Legacy feed unrecorded |
| 2025-10-30 | $126.34 | Legacy feed unrecorded |
| 2025-10-29 | $126.48 | Legacy feed unrecorded |
| 2025-10-28 | $128.01 | Legacy feed unrecorded |
| 2025-10-27 | $129.07 | Legacy feed unrecorded |
| 2025-10-24 | $127.99 | Legacy feed unrecorded |
| 2025-10-23 | $127.35 | Legacy feed unrecorded |
| 2025-10-22 | $127.50 | Legacy feed unrecorded |
| 2025-10-21 | $128.56 | Legacy feed unrecorded |
| 2025-10-20 | $127.21 | Legacy feed unrecorded |
| 2025-10-17 | $125.91 | Legacy feed unrecorded |
| 2025-10-16 | $122.89 | Legacy feed unrecorded |
| 2025-10-15 | $124.26 | Legacy feed unrecorded |
| 2025-10-14 | $122.89 | Legacy feed unrecorded |
| 2025-10-13 | $118.86 | Legacy feed unrecorded |
| 2025-10-10 | $118.19 | Legacy feed unrecorded |
| 2025-10-09 | $120.15 | Legacy feed unrecorded |
| 2025-10-08 | $119.99 | Legacy feed unrecorded |
| 2025-10-07 | $119.85 | Legacy feed unrecorded |
| 2025-10-06 | $120.35 | Legacy feed unrecorded |
| 2025-10-03 | $120.22 | Legacy feed unrecorded |
| 2025-10-02 | $121.49 | Legacy feed unrecorded |
| 2025-10-01 | $122.32 | Legacy feed unrecorded |
| 2025-09-30 | $121.42 | Legacy feed unrecorded |
| 2025-09-29 | $122.92 | Legacy feed unrecorded |
| 2025-09-26 | $123.70 | Legacy feed unrecorded |
| 2025-09-25 | $121.75 | Legacy feed unrecorded |
| 2025-09-24 | $123.08 | Legacy feed unrecorded |
| 2025-09-23 | $123.50 | Legacy feed unrecorded |
| 2025-09-22 | $125.44 | Legacy feed unrecorded |
| 2025-09-19 | $127.04 | Legacy feed unrecorded |
| 2025-09-18 | $125.47 | Legacy feed unrecorded |
| 2025-09-17 | $123.20 | Legacy feed unrecorded |
| 2025-09-16 | $121.66 | Legacy feed unrecorded |
| 2025-09-15 | $120.37 | Legacy feed unrecorded |
| 2025-09-12 | $122.55 | Legacy feed unrecorded |
| 2025-09-11 | $123.05 | Legacy feed unrecorded |
| 2025-09-10 | $123.41 | Legacy feed unrecorded |
| 2025-09-09 | $123.81 | Legacy feed unrecorded |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
302 matching records · page 1 of 11
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 199,611 reported shares
As of 2026-06-30 · 936,718 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-02-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 80 sells
Last disclosed 2026-08-11
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
843 683 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
209 904 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
315 443 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
170 102 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1346 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
289 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
136 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
138 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1102 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
365 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
600 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
900 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
710 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2181 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1354 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
5847 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3622 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1410 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3209 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
2185 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1200 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
353 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1310 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
595 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
700 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1696 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7707 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
