Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $111.54 · high $190.50
249 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $181.94 | Legacy feed unrecorded |
| 2026-09-03 | $185.25 | Legacy feed unrecorded |
| 2026-09-02 | $183.26 | Legacy feed unrecorded |
| 2026-09-01 | $182.54 | Legacy feed unrecorded |
| 2026-08-31 | $183.22 | Legacy feed unrecorded |
| 2026-08-28 | $189.43 | Legacy feed unrecorded |
| 2026-08-27 | $184.40 | Legacy feed unrecorded |
| 2026-08-26 | $188.07 | Legacy feed unrecorded |
| 2026-08-25 | $190.50 | Legacy feed unrecorded |
| 2026-08-24 | $190.21 | Legacy feed unrecorded |
| 2026-08-21 | $187.30 | Legacy feed unrecorded |
| 2026-08-20 | $185.00 | Legacy feed unrecorded |
| 2026-08-19 | $186.39 | Legacy feed unrecorded |
| 2026-08-18 | $183.25 | Legacy feed unrecorded |
| 2026-08-17 | $179.29 | Legacy feed unrecorded |
| 2026-08-14 | $184.06 | Legacy feed unrecorded |
| 2026-08-13 | $185.13 | Legacy feed unrecorded |
| 2026-08-12 | $180.10 | Legacy feed unrecorded |
| 2026-08-11 | $184.98 | Legacy feed unrecorded |
| 2026-08-10 | $184.70 | Legacy feed unrecorded |
| 2026-08-07 | $178.07 | Legacy feed unrecorded |
| 2026-08-06 | $151.64 | Legacy feed unrecorded |
| 2026-08-05 | $152.49 | Legacy feed unrecorded |
| 2026-08-04 | $149.92 | Legacy feed unrecorded |
| 2026-08-03 | $150.64 | Legacy feed unrecorded |
| 2026-07-31 | $151.52 | Legacy feed unrecorded |
| 2026-07-30 | $152.08 | Legacy feed unrecorded |
| 2026-07-29 | $153.01 | Legacy feed unrecorded |
| 2026-07-28 | $153.11 | Legacy feed unrecorded |
| 2026-07-27 | $146.86 | Legacy feed unrecorded |
| 2026-07-24 | $141.10 | Legacy feed unrecorded |
| 2026-07-23 | $137.57 | Legacy feed unrecorded |
| 2026-07-22 | $140.05 | Legacy feed unrecorded |
| 2026-07-21 | $144.10 | Legacy feed unrecorded |
| 2026-07-20 | $144.94 | Legacy feed unrecorded |
| 2026-07-17 | $145.98 | Legacy feed unrecorded |
| 2026-07-16 | $147.80 | Legacy feed unrecorded |
| 2026-07-15 | $148.38 | Legacy feed unrecorded |
| 2026-07-14 | $146.54 | Legacy feed unrecorded |
| 2026-07-13 | $146.33 | Legacy feed unrecorded |
| 2026-07-10 | $148.62 | Legacy feed unrecorded |
| 2026-07-09 | $146.89 | Legacy feed unrecorded |
| 2026-07-08 | $142.95 | Legacy feed unrecorded |
| 2026-07-07 | $148.80 | Legacy feed unrecorded |
| 2026-07-06 | $147.65 | Legacy feed unrecorded |
| 2026-07-02 | $148.93 | Legacy feed unrecorded |
| 2026-07-01 | $147.31 | Legacy feed unrecorded |
| 2026-06-30 | $143.10 | Legacy feed unrecorded |
| 2026-06-29 | $147.17 | Legacy feed unrecorded |
| 2026-06-26 | $145.56 | Legacy feed unrecorded |
| 2026-06-25 | $141.88 | Legacy feed unrecorded |
| 2026-06-24 | $144.40 | Legacy feed unrecorded |
| 2026-06-23 | $138.85 | Legacy feed unrecorded |
| 2026-06-22 | $139.19 | Legacy feed unrecorded |
| 2026-06-18 | $142.41 | Legacy feed unrecorded |
| 2026-06-17 | $140.54 | Legacy feed unrecorded |
| 2026-06-16 | $141.20 | Legacy feed unrecorded |
| 2026-06-15 | $138.96 | Legacy feed unrecorded |
| 2026-06-12 | $132.28 | Legacy feed unrecorded |
| 2026-06-11 | $130.87 | Legacy feed unrecorded |
| 2026-06-10 | $129.10 | Legacy feed unrecorded |
| 2026-06-09 | $131.35 | Legacy feed unrecorded |
| 2026-06-08 | $134.43 | Legacy feed unrecorded |
| 2026-06-05 | $133.54 | Legacy feed unrecorded |
| 2026-06-04 | $133.72 | Legacy feed unrecorded |
| 2026-06-03 | $133.59 | Legacy feed unrecorded |
| 2026-06-02 | $134.35 | Legacy feed unrecorded |
| 2026-06-01 | $137.87 | Legacy feed unrecorded |
| 2026-05-29 | $133.31 | Legacy feed unrecorded |
| 2026-05-28 | $134.50 | Legacy feed unrecorded |
| 2026-05-27 | $132.10 | Legacy feed unrecorded |
| 2026-05-26 | $132.68 | Legacy feed unrecorded |
| 2026-05-22 | $132.35 | Legacy feed unrecorded |
| 2026-05-21 | $134.25 | Legacy feed unrecorded |
| 2026-05-20 | $135.55 | Legacy feed unrecorded |
| 2026-05-19 | $131.16 | Legacy feed unrecorded |
| 2026-05-18 | $134.30 | Legacy feed unrecorded |
| 2026-05-15 | $132.85 | Legacy feed unrecorded |
| 2026-05-14 | $133.67 | Legacy feed unrecorded |
| 2026-05-13 | $132.97 | Legacy feed unrecorded |
| 2026-05-12 | $135.48 | Legacy feed unrecorded |
| 2026-05-11 | $137.05 | Legacy feed unrecorded |
| 2026-05-08 | $141.49 | Legacy feed unrecorded |
| 2026-05-07 | $140.46 | Legacy feed unrecorded |
| 2026-05-06 | $139.88 | Legacy feed unrecorded |
| 2026-05-05 | $139.73 | Legacy feed unrecorded |
| 2026-05-04 | $138.86 | Legacy feed unrecorded |
| 2026-05-01 | $141.66 | Legacy feed unrecorded |
| 2026-04-30 | $140.36 | Legacy feed unrecorded |
| 2026-04-29 | $140.28 | Legacy feed unrecorded |
| 2026-04-28 | $139.04 | Legacy feed unrecorded |
| 2026-04-27 | $141.06 | Legacy feed unrecorded |
| 2026-04-24 | $142.82 | Legacy feed unrecorded |
| 2026-04-23 | $141.87 | Legacy feed unrecorded |
| 2026-04-22 | $144.18 | Legacy feed unrecorded |
| 2026-04-21 | $142.65 | Legacy feed unrecorded |
| 2026-04-20 | $143.59 | Legacy feed unrecorded |
| 2026-04-17 | $141.55 | Legacy feed unrecorded |
| 2026-04-16 | $137.81 | Legacy feed unrecorded |
| 2026-04-15 | $137.51 | Legacy feed unrecorded |
| 2026-04-14 | $133.85 | Legacy feed unrecorded |
| 2026-04-13 | $130.32 | Legacy feed unrecorded |
| 2026-04-10 | $128.96 | Legacy feed unrecorded |
| 2026-04-09 | $129.16 | Legacy feed unrecorded |
| 2026-04-08 | $131.40 | Legacy feed unrecorded |
| 2026-04-07 | $124.97 | Legacy feed unrecorded |
| 2026-04-06 | $126.81 | Legacy feed unrecorded |
| 2026-04-02 | $124.95 | Legacy feed unrecorded |
| 2026-04-01 | $125.19 | Legacy feed unrecorded |
| 2026-03-31 | $126.28 | Legacy feed unrecorded |
| 2026-03-30 | $123.10 | Legacy feed unrecorded |
| 2026-03-27 | $122.87 | Legacy feed unrecorded |
| 2026-03-26 | $131.06 | Legacy feed unrecorded |
| 2026-03-25 | $131.81 | Legacy feed unrecorded |
| 2026-03-24 | $130.00 | Legacy feed unrecorded |
| 2026-03-23 | $132.59 | Legacy feed unrecorded |
| 2026-03-20 | $128.52 | Legacy feed unrecorded |
| 2026-03-19 | $130.79 | Legacy feed unrecorded |
| 2026-03-18 | $131.13 | Legacy feed unrecorded |
| 2026-03-17 | $131.95 | Legacy feed unrecorded |
| 2026-03-16 | $128.32 | Legacy feed unrecorded |
| 2026-03-13 | $126.30 | Legacy feed unrecorded |
| 2026-03-12 | $127.70 | Legacy feed unrecorded |
| 2026-03-11 | $133.39 | Legacy feed unrecorded |
| 2026-03-10 | $132.44 | Legacy feed unrecorded |
| 2026-03-09 | $134.03 | Legacy feed unrecorded |
| 2026-03-06 | $133.23 | Legacy feed unrecorded |
| 2026-03-05 | $135.85 | Legacy feed unrecorded |
| 2026-03-04 | $135.54 | Legacy feed unrecorded |
| 2026-03-03 | $133.04 | Legacy feed unrecorded |
| 2026-03-02 | $133.26 | Legacy feed unrecorded |
| 2026-02-27 | $135.11 | Legacy feed unrecorded |
| 2026-02-26 | $136.97 | Legacy feed unrecorded |
| 2026-02-25 | $132.02 | Legacy feed unrecorded |
| 2026-02-24 | $125.66 | Legacy feed unrecorded |
| 2026-02-23 | $122.96 | Legacy feed unrecorded |
| 2026-02-20 | $127.89 | Legacy feed unrecorded |
| 2026-02-19 | $125.81 | Legacy feed unrecorded |
| 2026-02-18 | $124.27 | Legacy feed unrecorded |
| 2026-02-17 | $124.23 | Legacy feed unrecorded |
| 2026-02-13 | $121.35 | Legacy feed unrecorded |
| 2026-02-12 | $115.96 | Legacy feed unrecorded |
| 2026-02-11 | $119.55 | Legacy feed unrecorded |
| 2026-02-10 | $120.32 | Legacy feed unrecorded |
| 2026-02-09 | $121.31 | Legacy feed unrecorded |
| 2026-02-06 | $122.18 | Legacy feed unrecorded |
| 2026-02-05 | $121.27 | Legacy feed unrecorded |
| 2026-02-04 | $124.61 | Legacy feed unrecorded |
| 2026-02-03 | $122.07 | Legacy feed unrecorded |
| 2026-02-02 | $131.31 | Legacy feed unrecorded |
| 2026-01-30 | $129.37 | Legacy feed unrecorded |
| 2026-01-29 | $131.77 | Legacy feed unrecorded |
| 2026-01-28 | $131.55 | Legacy feed unrecorded |
| 2026-01-27 | $132.22 | Legacy feed unrecorded |
| 2026-01-26 | $133.39 | Legacy feed unrecorded |
| 2026-01-23 | $132.15 | Legacy feed unrecorded |
| 2026-01-22 | $133.80 | Legacy feed unrecorded |
| 2026-01-21 | $133.59 | Legacy feed unrecorded |
| 2026-01-20 | $130.73 | Legacy feed unrecorded |
| 2026-01-16 | $130.66 | Legacy feed unrecorded |
| 2026-01-15 | $132.60 | Legacy feed unrecorded |
| 2026-01-14 | $132.79 | Legacy feed unrecorded |
| 2026-01-13 | $140.07 | Legacy feed unrecorded |
| 2026-01-12 | $138.51 | Legacy feed unrecorded |
| 2026-01-09 | $139.27 | Legacy feed unrecorded |
| 2026-01-08 | $138.66 | Legacy feed unrecorded |
| 2026-01-07 | $137.04 | Legacy feed unrecorded |
| 2026-01-06 | $138.02 | Legacy feed unrecorded |
| 2026-01-05 | $135.87 | Legacy feed unrecorded |
| 2026-01-02 | $133.01 | Legacy feed unrecorded |
| 2025-12-31 | $135.72 | Legacy feed unrecorded |
| 2025-12-30 | $136.91 | Legacy feed unrecorded |
| 2025-12-29 | $136.62 | Legacy feed unrecorded |
| 2025-12-26 | $136.82 | Legacy feed unrecorded |
| 2025-12-24 | $136.78 | Legacy feed unrecorded |
| 2025-12-23 | $136.49 | Legacy feed unrecorded |
| 2025-12-22 | $136.95 | Legacy feed unrecorded |
| 2025-12-19 | $135.28 | Legacy feed unrecorded |
| 2025-12-18 | $133.99 | Legacy feed unrecorded |
| 2025-12-17 | $133.78 | Legacy feed unrecorded |
| 2025-12-16 | $132.01 | Legacy feed unrecorded |
| 2025-12-15 | $131.81 | Legacy feed unrecorded |
| 2025-12-12 | $128.39 | Legacy feed unrecorded |
| 2025-12-11 | $128.00 | Legacy feed unrecorded |
| 2025-12-10 | $127.57 | Legacy feed unrecorded |
| 2025-12-09 | $125.39 | Legacy feed unrecorded |
| 2025-12-08 | $122.01 | Legacy feed unrecorded |
| 2025-12-05 | $124.32 | Legacy feed unrecorded |
| 2025-12-04 | $120.82 | Legacy feed unrecorded |
| 2025-12-03 | $120.13 | Legacy feed unrecorded |
| 2025-12-02 | $118.50 | Legacy feed unrecorded |
| 2025-12-01 | $118.80 | Legacy feed unrecorded |
| 2025-11-28 | $116.99 | Legacy feed unrecorded |
| 2025-11-26 | $116.74 | Legacy feed unrecorded |
| 2025-11-25 | $118.56 | Legacy feed unrecorded |
| 2025-11-24 | $114.41 | Legacy feed unrecorded |
| 2025-11-21 | $114.26 | Legacy feed unrecorded |
| 2025-11-20 | $111.54 | Legacy feed unrecorded |
| 2025-11-19 | $114.44 | Legacy feed unrecorded |
| 2025-11-18 | $115.42 | Legacy feed unrecorded |
| 2025-11-17 | $117.60 | Legacy feed unrecorded |
| 2025-11-14 | $122.02 | Legacy feed unrecorded |
| 2025-11-13 | $121.19 | Legacy feed unrecorded |
| 2025-11-12 | $121.69 | Legacy feed unrecorded |
| 2025-11-11 | $122.53 | Legacy feed unrecorded |
| 2025-11-10 | $120.20 | Legacy feed unrecorded |
| 2025-11-07 | $120.88 | Legacy feed unrecorded |
| 2025-11-06 | $120.53 | Legacy feed unrecorded |
| 2025-11-05 | $122.50 | Legacy feed unrecorded |
| 2025-11-04 | $122.35 | Legacy feed unrecorded |
| 2025-11-03 | $126.80 | Legacy feed unrecorded |
| 2025-10-31 | $126.54 | Legacy feed unrecorded |
| 2025-10-30 | $126.34 | Legacy feed unrecorded |
| 2025-10-29 | $126.48 | Legacy feed unrecorded |
| 2025-10-28 | $128.01 | Legacy feed unrecorded |
| 2025-10-27 | $129.07 | Legacy feed unrecorded |
| 2025-10-24 | $127.99 | Legacy feed unrecorded |
| 2025-10-23 | $127.35 | Legacy feed unrecorded |
| 2025-10-22 | $127.50 | Legacy feed unrecorded |
| 2025-10-21 | $128.56 | Legacy feed unrecorded |
| 2025-10-20 | $127.21 | Legacy feed unrecorded |
| 2025-10-17 | $125.91 | Legacy feed unrecorded |
| 2025-10-16 | $122.89 | Legacy feed unrecorded |
| 2025-10-15 | $124.26 | Legacy feed unrecorded |
| 2025-10-14 | $122.89 | Legacy feed unrecorded |
| 2025-10-13 | $118.86 | Legacy feed unrecorded |
| 2025-10-10 | $118.19 | Legacy feed unrecorded |
| 2025-10-09 | $120.15 | Legacy feed unrecorded |
| 2025-10-08 | $119.99 | Legacy feed unrecorded |
| 2025-10-07 | $119.85 | Legacy feed unrecorded |
| 2025-10-06 | $120.35 | Legacy feed unrecorded |
| 2025-10-03 | $120.22 | Legacy feed unrecorded |
| 2025-10-02 | $121.49 | Legacy feed unrecorded |
| 2025-10-01 | $122.32 | Legacy feed unrecorded |
| 2025-09-30 | $121.42 | Legacy feed unrecorded |
| 2025-09-29 | $122.92 | Legacy feed unrecorded |
| 2025-09-26 | $123.70 | Legacy feed unrecorded |
| 2025-09-25 | $121.75 | Legacy feed unrecorded |
| 2025-09-24 | $123.08 | Legacy feed unrecorded |
| 2025-09-23 | $123.50 | Legacy feed unrecorded |
| 2025-09-22 | $125.44 | Legacy feed unrecorded |
| 2025-09-19 | $127.04 | Legacy feed unrecorded |
| 2025-09-18 | $125.47 | Legacy feed unrecorded |
| 2025-09-17 | $123.20 | Legacy feed unrecorded |
| 2025-09-16 | $121.66 | Legacy feed unrecorded |
| 2025-09-15 | $120.37 | Legacy feed unrecorded |
| 2025-09-12 | $122.55 | Legacy feed unrecorded |
| 2025-09-11 | $123.05 | Legacy feed unrecorded |
| 2025-09-10 | $123.41 | Legacy feed unrecorded |
Airbnb, Inc., together with its subsidiaries, operates a platform for stays, experiences, and services worldwide. The company's marketplace connects hosts and guests online or through mobile devices to book spaces, experiences, and services. It also offers gift cards. The company was formerly known
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
502 matching records · page 14 of 17
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 199,611 reported shares
As of 2026-06-30 · 936,718 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-02-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 153 sells
Last disclosed 2026-08-11
Snapshot changes · 4 increases / 4 decreases
Last disclosed 2026-08-14
See activity →insider · stock
107 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
41,822 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
48,895 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
93,864 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
29,597 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
459 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
36,001 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
48,481 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
100,900 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
28,444 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,700 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
7,076 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
21,948 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
4,737 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
200 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
12,532 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
16,493 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
9,236 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
84,387 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
127,898 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,000 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
2,009 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
10,243 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
16,401 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
11,817 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
16,799 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
123,190 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
53,868 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
insider · stock
20,428 shares
Reported transaction:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
