Cathie Wood
fund · stock
Holding increase
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $4.44 · high $11.22
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $5.50 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $5.83 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $5.71 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $5.76 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $5.65 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $5.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $5.78 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $5.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $5.93 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $5.90 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $5.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $6.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $6.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $6.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $6.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $6.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $6.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $6.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $6.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $6.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $6.79 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $6.26 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $5.59 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $5.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $5.20 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $5.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $4.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $4.64 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $4.74 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $4.48 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $4.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $4.95 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $4.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $5.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $5.18 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $5.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $5.31 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $4.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $4.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $4.78 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $4.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $4.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $4.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $4.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $4.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $4.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $5.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $4.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $4.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $4.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $4.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $4.87 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $4.79 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $5.05 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $5.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $5.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $5.57 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $5.36 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $5.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $5.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $5.08 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $5.30 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $5.05 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $5.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $5.73 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $5.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $6.38 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $6.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $6.74 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $6.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $6.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $6.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $6.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $6.51 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $6.36 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $6.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $5.78 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $5.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $5.92 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $6.05 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $6.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $6.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $6.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $6.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $6.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $6.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $6.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $5.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $5.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $5.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $5.74 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $5.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $5.84 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $5.90 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $5.70 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $5.77 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $6.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $5.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $6.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $6.11 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $6.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $6.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $5.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $5.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $5.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $5.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $5.58 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $5.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $5.54 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $5.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $5.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $5.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $4.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $5.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $5.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $5.56 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $5.51 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $5.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $5.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $6.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $6.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $6.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $6.03 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $6.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $6.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $6.32 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $6.52 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $6.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $6.46 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $6.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $6.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $7.52 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $7.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $7.38 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $7.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $7.19 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $6.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $6.93 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $7.23 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $6.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $6.82 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $6.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $6.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $6.97 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $7.17 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $7.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $7.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $6.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $6.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $7.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $7.05 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $7.19 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $7.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $7.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $8.09 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $8.03 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $8.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $9.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $8.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $8.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $8.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $8.91 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $8.86 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $8.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $8.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $8.42 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $8.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $8.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $8.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $7.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $7.55 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $7.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $7.89 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $8.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $8.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $8.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $8.16 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $7.82 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $7.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $7.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $7.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $8.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $8.56 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $8.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $8.63 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $8.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $8.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $8.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $7.65 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $7.46 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $7.79 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $7.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $7.38 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $7.44 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $7.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $6.87 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $7.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $7.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $7.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $7.88 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $7.96 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $8.65 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $8.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $8.45 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $8.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $8.88 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $9.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $9.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $10.42 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $11.22 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $10.96 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $11.18 | Yahoo Finance · 2026-09-10 |
Archer Aviation Inc., together with its subsidiaries, designs and develops aircraft and related technologies and services in the United States and internationally. It operates through the commercial and defense sectors. The company offers electric vertical takeoff and landing (eVTOL) aircraft for us
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Joel GreenblattSnapshot changes · 2 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
71 matching records · page 1 of 3
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 26,835,079 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2025-11-14
575,700 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
771,951 shares
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
99 647 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
137,348 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
466,455 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
336,631 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
41,174 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,845 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
63,281 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1,336,971 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
866,604 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
953,336 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
402,452 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
235,869 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
579,274 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
512,394 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
83,245 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
180,322 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
205,106 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
436,322 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
463,363 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
323,144 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,775 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
227,102 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
720,841 shares · ARKQ
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7 778 447 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
73,097 shares · ARKX
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.