Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $33.97 · high $60.28
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $38.50 | Legacy feed unrecorded |
| 2026-09-03 | $38.73 | Legacy feed unrecorded |
| 2026-09-02 | $37.96 | Legacy feed unrecorded |
| 2026-09-01 | $36.92 | Legacy feed unrecorded |
| 2026-08-31 | $36.66 | Legacy feed unrecorded |
| 2026-08-28 | $36.00 | Legacy feed unrecorded |
| 2026-08-27 | $35.49 | Legacy feed unrecorded |
| 2026-08-26 | $35.66 | Legacy feed unrecorded |
| 2026-08-25 | $35.86 | Legacy feed unrecorded |
| 2026-08-24 | $35.59 | Legacy feed unrecorded |
| 2026-08-21 | $35.66 | Legacy feed unrecorded |
| 2026-08-20 | $35.54 | Legacy feed unrecorded |
| 2026-08-19 | $35.29 | Legacy feed unrecorded |
| 2026-08-18 | $35.05 | Legacy feed unrecorded |
| 2026-08-17 | $35.36 | Legacy feed unrecorded |
| 2026-08-14 | $35.98 | Legacy feed unrecorded |
| 2026-08-13 | $35.70 | Legacy feed unrecorded |
| 2026-08-12 | $35.14 | Legacy feed unrecorded |
| 2026-08-11 | $34.85 | Legacy feed unrecorded |
| 2026-08-10 | $35.06 | Legacy feed unrecorded |
| 2026-08-07 | $35.24 | Legacy feed unrecorded |
| 2026-08-06 | $35.65 | Legacy feed unrecorded |
| 2026-08-05 | $35.20 | Legacy feed unrecorded |
| 2026-08-04 | $35.44 | Legacy feed unrecorded |
| 2026-08-03 | $35.00 | Legacy feed unrecorded |
| 2026-07-31 | $34.84 | Legacy feed unrecorded |
| 2026-07-30 | $34.98 | Legacy feed unrecorded |
| 2026-07-29 | $35.13 | Legacy feed unrecorded |
| 2026-07-28 | $35.00 | Legacy feed unrecorded |
| 2026-07-27 | $34.60 | Legacy feed unrecorded |
| 2026-07-24 | $34.88 | Legacy feed unrecorded |
| 2026-07-23 | $34.18 | Legacy feed unrecorded |
| 2026-07-22 | $34.71 | Legacy feed unrecorded |
| 2026-07-21 | $33.97 | Legacy feed unrecorded |
| 2026-07-20 | $34.59 | Legacy feed unrecorded |
| 2026-07-17 | $35.00 | Legacy feed unrecorded |
| 2026-07-16 | $34.93 | Legacy feed unrecorded |
| 2026-07-15 | $34.76 | Legacy feed unrecorded |
| 2026-07-14 | $34.16 | Legacy feed unrecorded |
| 2026-07-13 | $34.02 | Legacy feed unrecorded |
| 2026-07-10 | $34.65 | Legacy feed unrecorded |
| 2026-07-09 | $34.74 | Legacy feed unrecorded |
| 2026-07-08 | $34.74 | Legacy feed unrecorded |
| 2026-07-07 | $34.88 | Legacy feed unrecorded |
| 2026-07-06 | $34.97 | Legacy feed unrecorded |
| 2026-07-02 | $36.24 | Legacy feed unrecorded |
| 2026-07-01 | $36.51 | Legacy feed unrecorded |
| 2026-06-30 | $36.26 | Legacy feed unrecorded |
| 2026-06-29 | $36.37 | Legacy feed unrecorded |
| 2026-06-26 | $37.07 | Legacy feed unrecorded |
| 2026-06-25 | $35.89 | Legacy feed unrecorded |
| 2026-06-24 | $36.25 | Legacy feed unrecorded |
| 2026-06-23 | $37.91 | Legacy feed unrecorded |
| 2026-06-22 | $38.77 | Legacy feed unrecorded |
| 2026-06-18 | $38.86 | Legacy feed unrecorded |
| 2026-06-17 | $39.01 | Legacy feed unrecorded |
| 2026-06-16 | $39.69 | Legacy feed unrecorded |
| 2026-06-15 | $39.78 | Legacy feed unrecorded |
| 2026-06-12 | $40.76 | Legacy feed unrecorded |
| 2026-06-11 | $40.11 | Legacy feed unrecorded |
| 2026-06-10 | $52.35 | Legacy feed unrecorded |
| 2026-06-09 | $50.79 | Legacy feed unrecorded |
| 2026-06-08 | $51.22 | Legacy feed unrecorded |
| 2026-06-05 | $50.45 | Legacy feed unrecorded |
| 2026-06-04 | $51.95 | Legacy feed unrecorded |
| 2026-06-03 | $51.31 | Legacy feed unrecorded |
| 2026-06-02 | $52.66 | Legacy feed unrecorded |
| 2026-06-01 | $51.23 | Legacy feed unrecorded |
| 2026-05-29 | $50.86 | Legacy feed unrecorded |
| 2026-05-28 | $51.14 | Legacy feed unrecorded |
| 2026-05-27 | $50.85 | Legacy feed unrecorded |
| 2026-05-26 | $50.68 | Legacy feed unrecorded |
| 2026-05-22 | $50.67 | Legacy feed unrecorded |
| 2026-05-21 | $51.42 | Legacy feed unrecorded |
| 2026-05-20 | $51.25 | Legacy feed unrecorded |
| 2026-05-19 | $50.91 | Legacy feed unrecorded |
| 2026-05-18 | $50.59 | Legacy feed unrecorded |
| 2026-05-15 | $50.02 | Legacy feed unrecorded |
| 2026-05-14 | $50.93 | Legacy feed unrecorded |
| 2026-05-13 | $50.84 | Legacy feed unrecorded |
| 2026-05-12 | $51.51 | Legacy feed unrecorded |
| 2026-05-11 | $52.52 | Legacy feed unrecorded |
| 2026-05-08 | $55.77 | Legacy feed unrecorded |
| 2026-05-07 | $49.30 | Legacy feed unrecorded |
| 2026-05-06 | $49.75 | Legacy feed unrecorded |
| 2026-05-05 | $49.43 | Legacy feed unrecorded |
| 2026-05-04 | $49.24 | Legacy feed unrecorded |
| 2026-05-01 | $49.19 | Legacy feed unrecorded |
| 2026-04-30 | $49.69 | Legacy feed unrecorded |
| 2026-04-29 | $47.89 | Legacy feed unrecorded |
| 2026-04-28 | $48.10 | Legacy feed unrecorded |
| 2026-04-27 | $47.89 | Legacy feed unrecorded |
| 2026-04-24 | $48.19 | Legacy feed unrecorded |
| 2026-04-23 | $48.86 | Legacy feed unrecorded |
| 2026-04-22 | $47.23 | Legacy feed unrecorded |
| 2026-04-21 | $48.65 | Legacy feed unrecorded |
| 2026-04-20 | $49.59 | Legacy feed unrecorded |
| 2026-04-17 | $50.11 | Legacy feed unrecorded |
| 2026-04-16 | $49.46 | Legacy feed unrecorded |
| 2026-04-15 | $48.34 | Legacy feed unrecorded |
| 2026-04-14 | $48.81 | Legacy feed unrecorded |
| 2026-04-13 | $48.58 | Legacy feed unrecorded |
| 2026-04-10 | $49.44 | Legacy feed unrecorded |
| 2026-04-09 | $49.36 | Legacy feed unrecorded |
| 2026-04-08 | $49.27 | Legacy feed unrecorded |
| 2026-04-07 | $48.13 | Legacy feed unrecorded |
| 2026-04-06 | $48.50 | Legacy feed unrecorded |
| 2026-04-02 | $48.00 | Legacy feed unrecorded |
| 2026-04-01 | $47.62 | Legacy feed unrecorded |
| 2026-03-31 | $46.14 | Legacy feed unrecorded |
| 2026-03-30 | $45.85 | Legacy feed unrecorded |
| 2026-03-27 | $45.73 | Legacy feed unrecorded |
| 2026-03-26 | $46.54 | Legacy feed unrecorded |
| 2026-03-25 | $46.29 | Legacy feed unrecorded |
| 2026-03-24 | $46.52 | Legacy feed unrecorded |
| 2026-03-23 | $46.76 | Legacy feed unrecorded |
| 2026-03-20 | $45.42 | Legacy feed unrecorded |
| 2026-03-19 | $46.79 | Legacy feed unrecorded |
| 2026-03-18 | $46.52 | Legacy feed unrecorded |
| 2026-03-17 | $48.24 | Legacy feed unrecorded |
| 2026-03-16 | $48.19 | Legacy feed unrecorded |
| 2026-03-13 | $48.21 | Legacy feed unrecorded |
| 2026-03-12 | $48.03 | Legacy feed unrecorded |
| 2026-03-11 | $48.24 | Legacy feed unrecorded |
| 2026-03-10 | $48.69 | Legacy feed unrecorded |
| 2026-03-09 | $49.06 | Legacy feed unrecorded |
| 2026-03-06 | $49.03 | Legacy feed unrecorded |
| 2026-03-05 | $49.35 | Legacy feed unrecorded |
| 2026-03-04 | $49.91 | Legacy feed unrecorded |
| 2026-03-03 | $48.88 | Legacy feed unrecorded |
| 2026-03-02 | $48.31 | Legacy feed unrecorded |
| 2026-02-27 | $48.73 | Legacy feed unrecorded |
| 2026-02-26 | $48.03 | Legacy feed unrecorded |
| 2026-02-25 | $49.10 | Legacy feed unrecorded |
| 2026-02-24 | $47.94 | Legacy feed unrecorded |
| 2026-02-23 | $48.47 | Legacy feed unrecorded |
| 2026-02-20 | $49.27 | Legacy feed unrecorded |
| 2026-02-19 | $50.34 | Legacy feed unrecorded |
| 2026-02-18 | $49.65 | Legacy feed unrecorded |
| 2026-02-17 | $51.24 | Legacy feed unrecorded |
| 2026-02-13 | $50.88 | Legacy feed unrecorded |
| 2026-02-12 | $50.56 | Legacy feed unrecorded |
| 2026-02-11 | $49.42 | Legacy feed unrecorded |
| 2026-02-10 | $48.98 | Legacy feed unrecorded |
| 2026-02-09 | $48.99 | Legacy feed unrecorded |
| 2026-02-06 | $48.75 | Legacy feed unrecorded |
| 2026-02-05 | $48.41 | Legacy feed unrecorded |
| 2026-02-04 | $49.61 | Legacy feed unrecorded |
| 2026-02-03 | $48.92 | Legacy feed unrecorded |
| 2026-02-02 | $48.47 | Legacy feed unrecorded |
| 2026-01-30 | $48.19 | Legacy feed unrecorded |
| 2026-01-29 | $47.38 | Legacy feed unrecorded |
| 2026-01-28 | $46.59 | Legacy feed unrecorded |
| 2026-01-27 | $46.93 | Legacy feed unrecorded |
| 2026-01-26 | $47.15 | Legacy feed unrecorded |
| 2026-01-23 | $47.92 | Legacy feed unrecorded |
| 2026-01-22 | $60.28 | Legacy feed unrecorded |
| 2026-01-21 | $58.17 | Legacy feed unrecorded |
| 2026-01-20 | $56.55 | Legacy feed unrecorded |
| 2026-01-16 | $57.80 | Legacy feed unrecorded |
| 2026-01-15 | $55.87 | Legacy feed unrecorded |
| 2026-01-14 | $57.19 | Legacy feed unrecorded |
| 2026-01-13 | $53.65 | Legacy feed unrecorded |
| 2026-01-12 | $52.76 | Legacy feed unrecorded |
| 2026-01-09 | $52.72 | Legacy feed unrecorded |
| 2026-01-08 | $52.08 | Legacy feed unrecorded |
| 2026-01-07 | $54.76 | Legacy feed unrecorded |
| 2026-01-06 | $53.84 | Legacy feed unrecorded |
| 2026-01-05 | $54.51 | Legacy feed unrecorded |
| 2026-01-02 | $54.00 | Legacy feed unrecorded |
| 2025-12-31 | $53.62 | Legacy feed unrecorded |
| 2025-12-30 | $53.81 | Legacy feed unrecorded |
| 2025-12-29 | $54.01 | Legacy feed unrecorded |
| 2025-12-26 | $53.54 | Legacy feed unrecorded |
| 2025-12-24 | $53.85 | Legacy feed unrecorded |
| 2025-12-23 | $53.60 | Legacy feed unrecorded |
| 2025-12-22 | $53.69 | Legacy feed unrecorded |
| 2025-12-19 | $51.86 | Legacy feed unrecorded |
| 2025-12-18 | $51.49 | Legacy feed unrecorded |
| 2025-12-17 | $50.52 | Legacy feed unrecorded |
| 2025-12-16 | $50.25 | Legacy feed unrecorded |
| 2025-12-15 | $49.01 | Legacy feed unrecorded |
| 2025-12-12 | $49.25 | Legacy feed unrecorded |
| 2025-12-11 | $49.89 | Legacy feed unrecorded |
| 2025-12-10 | $49.95 | Legacy feed unrecorded |
| 2025-12-09 | $49.25 | Legacy feed unrecorded |
| 2025-12-08 | $49.44 | Legacy feed unrecorded |
| 2025-12-05 | $50.14 | Legacy feed unrecorded |
| 2025-12-04 | $49.81 | Legacy feed unrecorded |
| 2025-12-03 | $49.60 | Legacy feed unrecorded |
| 2025-12-02 | $49.49 | Legacy feed unrecorded |
| 2025-12-01 | $48.90 | Legacy feed unrecorded |
| 2025-11-28 | $49.18 | Legacy feed unrecorded |
| 2025-11-26 | $48.09 | Legacy feed unrecorded |
| 2025-11-25 | $47.29 | Legacy feed unrecorded |
| 2025-11-24 | $46.79 | Legacy feed unrecorded |
| 2025-11-21 | $46.07 | Legacy feed unrecorded |
| 2025-11-20 | $45.18 | Legacy feed unrecorded |
| 2025-11-19 | $45.17 | Legacy feed unrecorded |
| 2025-11-18 | $44.53 | Legacy feed unrecorded |
| 2025-11-17 | $44.45 | Legacy feed unrecorded |
| 2025-11-14 | $45.88 | Legacy feed unrecorded |
| 2025-11-13 | $45.35 | Legacy feed unrecorded |
| 2025-11-12 | $47.08 | Legacy feed unrecorded |
| 2025-11-11 | $46.74 | Legacy feed unrecorded |
| 2025-11-10 | $45.92 | Legacy feed unrecorded |
| 2025-11-07 | $46.36 | Legacy feed unrecorded |
| 2025-11-06 | $47.69 | Legacy feed unrecorded |
| 2025-11-05 | $47.47 | Legacy feed unrecorded |
| 2025-11-04 | $48.88 | Legacy feed unrecorded |
| 2025-11-03 | $49.57 | Legacy feed unrecorded |
| 2025-10-31 | $49.12 | Legacy feed unrecorded |
| 2025-10-30 | $48.93 | Legacy feed unrecorded |
| 2025-10-29 | $50.32 | Legacy feed unrecorded |
| 2025-10-28 | $50.78 | Legacy feed unrecorded |
| 2025-10-27 | $50.45 | Legacy feed unrecorded |
| 2025-10-24 | $49.90 | Legacy feed unrecorded |
| 2025-10-23 | $49.34 | Legacy feed unrecorded |
| 2025-10-22 | $49.82 | Legacy feed unrecorded |
| 2025-10-21 | $49.24 | Legacy feed unrecorded |
| 2025-10-20 | $49.99 | Legacy feed unrecorded |
| 2025-10-17 | $49.98 | Legacy feed unrecorded |
| 2025-10-16 | $49.79 | Legacy feed unrecorded |
| 2025-10-15 | $49.71 | Legacy feed unrecorded |
| 2025-10-14 | $49.09 | Legacy feed unrecorded |
| 2025-10-13 | $48.80 | Legacy feed unrecorded |
| 2025-10-10 | $49.22 | Legacy feed unrecorded |
| 2025-10-09 | $50.02 | Legacy feed unrecorded |
| 2025-10-08 | $49.62 | Legacy feed unrecorded |
| 2025-10-07 | $49.40 | Legacy feed unrecorded |
| 2025-10-06 | $49.49 | Legacy feed unrecorded |
| 2025-10-03 | $50.70 | Legacy feed unrecorded |
| 2025-10-02 | $50.26 | Legacy feed unrecorded |
| 2025-10-01 | $50.09 | Legacy feed unrecorded |
| 2025-09-30 | $50.01 | Legacy feed unrecorded |
| 2025-09-29 | $49.27 | Legacy feed unrecorded |
| 2025-09-26 | $47.97 | Legacy feed unrecorded |
| 2025-09-25 | $47.22 | Legacy feed unrecorded |
| 2025-09-24 | $47.90 | Legacy feed unrecorded |
| 2025-09-23 | $48.37 | Legacy feed unrecorded |
| 2025-09-22 | $48.39 | Legacy feed unrecorded |
| 2025-09-19 | $48.34 | Legacy feed unrecorded |
| 2025-09-18 | $48.72 | Legacy feed unrecorded |
| 2025-09-17 | $49.70 | Legacy feed unrecorded |
| 2025-09-16 | $50.00 | Legacy feed unrecorded |
| 2025-09-15 | $51.00 | Legacy feed unrecorded |
| 2025-09-12 | $51.00 | Legacy feed unrecorded |
| 2025-09-11 | $51.31 | Legacy feed unrecorded |
| 2025-09-10 | $51.01 | Legacy feed unrecorded |
| 2025-09-09 | $51.27 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
14 matching records · page 1 of 1
fund · stock
4699 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Howard MarksAs of 2026-06-30 · 696,858 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
fund · stock
27 586 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
343 623 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3070 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
20 773 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2678 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
47 142 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 685 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
724 444 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
283 963 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
20 484 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5605 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
545 344 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
299 690 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.