Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $15.20 · high $49.65
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $26.37 | Legacy feed unrecorded |
| 2026-09-03 | $25.91 | Legacy feed unrecorded |
| 2026-09-02 | $24.91 | Legacy feed unrecorded |
| 2026-09-01 | $24.29 | Legacy feed unrecorded |
| 2026-08-31 | $25.41 | Legacy feed unrecorded |
| 2026-08-28 | $25.34 | Legacy feed unrecorded |
| 2026-08-27 | $27.44 | Legacy feed unrecorded |
| 2026-08-26 | $26.87 | Legacy feed unrecorded |
| 2026-08-25 | $28.85 | Legacy feed unrecorded |
| 2026-08-24 | $26.89 | Legacy feed unrecorded |
| 2026-08-21 | $27.21 | Legacy feed unrecorded |
| 2026-08-20 | $28.65 | Legacy feed unrecorded |
| 2026-08-19 | $28.23 | Legacy feed unrecorded |
| 2026-08-18 | $28.51 | Legacy feed unrecorded |
| 2026-08-17 | $31.18 | Legacy feed unrecorded |
| 2026-08-14 | $31.20 | Legacy feed unrecorded |
| 2026-08-13 | $30.62 | Legacy feed unrecorded |
| 2026-08-12 | $31.15 | Legacy feed unrecorded |
| 2026-08-11 | $29.69 | Legacy feed unrecorded |
| 2026-08-10 | $29.06 | Legacy feed unrecorded |
| 2026-08-07 | $29.22 | Legacy feed unrecorded |
| 2026-08-06 | $28.86 | Legacy feed unrecorded |
| 2026-08-05 | $29.87 | Legacy feed unrecorded |
| 2026-08-04 | $31.27 | Legacy feed unrecorded |
| 2026-08-03 | $29.49 | Legacy feed unrecorded |
| 2026-07-31 | $27.39 | Legacy feed unrecorded |
| 2026-07-30 | $27.97 | Legacy feed unrecorded |
| 2026-07-29 | $23.22 | Legacy feed unrecorded |
| 2026-07-28 | $26.62 | Legacy feed unrecorded |
| 2026-07-27 | $26.38 | Legacy feed unrecorded |
| 2026-07-24 | $27.19 | Legacy feed unrecorded |
| 2026-07-23 | $29.89 | Legacy feed unrecorded |
| 2026-07-22 | $30.08 | Legacy feed unrecorded |
| 2026-07-21 | $30.05 | Legacy feed unrecorded |
| 2026-07-20 | $27.85 | Legacy feed unrecorded |
| 2026-07-17 | $25.79 | Legacy feed unrecorded |
| 2026-07-16 | $26.44 | Legacy feed unrecorded |
| 2026-07-15 | $29.03 | Legacy feed unrecorded |
| 2026-07-14 | $28.47 | Legacy feed unrecorded |
| 2026-07-13 | $28.84 | Legacy feed unrecorded |
| 2026-07-10 | $31.15 | Legacy feed unrecorded |
| 2026-07-09 | $32.29 | Legacy feed unrecorded |
| 2026-07-08 | $31.44 | Legacy feed unrecorded |
| 2026-07-07 | $30.71 | Legacy feed unrecorded |
| 2026-07-06 | $33.50 | Legacy feed unrecorded |
| 2026-07-02 | $33.06 | Legacy feed unrecorded |
| 2026-07-01 | $35.52 | Legacy feed unrecorded |
| 2026-06-30 | $37.30 | Legacy feed unrecorded |
| 2026-06-29 | $37.77 | Legacy feed unrecorded |
| 2026-06-26 | $39.16 | Legacy feed unrecorded |
| 2026-06-25 | $40.95 | Legacy feed unrecorded |
| 2026-06-24 | $41.98 | Legacy feed unrecorded |
| 2026-06-23 | $45.27 | Legacy feed unrecorded |
| 2026-06-22 | $45.20 | Legacy feed unrecorded |
| 2026-06-18 | $46.59 | Legacy feed unrecorded |
| 2026-06-17 | $45.57 | Legacy feed unrecorded |
| 2026-06-16 | $46.27 | Legacy feed unrecorded |
| 2026-06-15 | $46.47 | Legacy feed unrecorded |
| 2026-06-12 | $42.70 | Legacy feed unrecorded |
| 2026-06-11 | $41.47 | Legacy feed unrecorded |
| 2026-06-10 | $38.92 | Legacy feed unrecorded |
| 2026-06-09 | $41.91 | Legacy feed unrecorded |
| 2026-06-08 | $40.94 | Legacy feed unrecorded |
| 2026-06-05 | $39.62 | Legacy feed unrecorded |
| 2026-06-04 | $44.15 | Legacy feed unrecorded |
| 2026-06-03 | $44.71 | Legacy feed unrecorded |
| 2026-06-02 | $47.86 | Legacy feed unrecorded |
| 2026-06-01 | $47.94 | Legacy feed unrecorded |
| 2026-05-29 | $47.28 | Legacy feed unrecorded |
| 2026-05-28 | $49.65 | Legacy feed unrecorded |
| 2026-05-27 | $48.98 | Legacy feed unrecorded |
| 2026-05-26 | $45.14 | Legacy feed unrecorded |
| 2026-05-22 | $45.87 | Legacy feed unrecorded |
| 2026-05-21 | $48.02 | Legacy feed unrecorded |
| 2026-05-20 | $39.52 | Legacy feed unrecorded |
| 2026-05-19 | $36.62 | Legacy feed unrecorded |
| 2026-05-18 | $39.14 | Legacy feed unrecorded |
| 2026-05-15 | $42.56 | Legacy feed unrecorded |
| 2026-05-14 | $46.71 | Legacy feed unrecorded |
| 2026-05-13 | $45.48 | Legacy feed unrecorded |
| 2026-05-12 | $43.93 | Legacy feed unrecorded |
| 2026-05-11 | $44.59 | Legacy feed unrecorded |
| 2026-05-08 | $41.25 | Legacy feed unrecorded |
| 2026-05-07 | $41.53 | Legacy feed unrecorded |
| 2026-05-06 | $44.24 | Legacy feed unrecorded |
| 2026-05-05 | $39.88 | Legacy feed unrecorded |
| 2026-05-04 | $35.63 | Legacy feed unrecorded |
| 2026-05-01 | $33.55 | Legacy feed unrecorded |
| 2026-04-30 | $34.25 | Legacy feed unrecorded |
| 2026-04-29 | $32.69 | Legacy feed unrecorded |
| 2026-04-28 | $32.11 | Legacy feed unrecorded |
| 2026-04-27 | $33.67 | Legacy feed unrecorded |
| 2026-04-24 | $34.98 | Legacy feed unrecorded |
| 2026-04-23 | $36.35 | Legacy feed unrecorded |
| 2026-04-22 | $32.43 | Legacy feed unrecorded |
| 2026-04-21 | $31.32 | Legacy feed unrecorded |
| 2026-04-20 | $32.19 | Legacy feed unrecorded |
| 2026-04-17 | $31.53 | Legacy feed unrecorded |
| 2026-04-16 | $30.09 | Legacy feed unrecorded |
| 2026-04-15 | $30.81 | Legacy feed unrecorded |
| 2026-04-14 | $31.47 | Legacy feed unrecorded |
| 2026-04-13 | $27.60 | Legacy feed unrecorded |
| 2026-04-10 | $26.26 | Legacy feed unrecorded |
| 2026-04-09 | $25.57 | Legacy feed unrecorded |
| 2026-04-08 | $27.79 | Legacy feed unrecorded |
| 2026-04-07 | $25.18 | Legacy feed unrecorded |
| 2026-04-06 | $25.19 | Legacy feed unrecorded |
| 2026-04-02 | $24.56 | Legacy feed unrecorded |
| 2026-04-01 | $24.49 | Legacy feed unrecorded |
| 2026-03-31 | $23.74 | Legacy feed unrecorded |
| 2026-03-30 | $20.55 | Legacy feed unrecorded |
| 2026-03-27 | $23.76 | Legacy feed unrecorded |
| 2026-03-26 | $25.72 | Legacy feed unrecorded |
| 2026-03-25 | $28.37 | Legacy feed unrecorded |
| 2026-03-24 | $26.79 | Legacy feed unrecorded |
| 2026-03-23 | $27.26 | Legacy feed unrecorded |
| 2026-03-20 | $25.93 | Legacy feed unrecorded |
| 2026-03-19 | $26.70 | Legacy feed unrecorded |
| 2026-03-18 | $26.65 | Legacy feed unrecorded |
| 2026-03-17 | $27.51 | Legacy feed unrecorded |
| 2026-03-16 | $27.71 | Legacy feed unrecorded |
| 2026-03-13 | $27.05 | Legacy feed unrecorded |
| 2026-03-12 | $27.48 | Legacy feed unrecorded |
| 2026-03-11 | $28.52 | Legacy feed unrecorded |
| 2026-03-10 | $27.40 | Legacy feed unrecorded |
| 2026-03-09 | $27.03 | Legacy feed unrecorded |
| 2026-03-06 | $25.14 | Legacy feed unrecorded |
| 2026-03-05 | $28.09 | Legacy feed unrecorded |
| 2026-03-04 | $28.65 | Legacy feed unrecorded |
| 2026-03-03 | $26.15 | Legacy feed unrecorded |
| 2026-03-02 | $27.93 | Legacy feed unrecorded |
| 2026-02-27 | $27.27 | Legacy feed unrecorded |
| 2026-02-26 | $28.65 | Legacy feed unrecorded |
| 2026-02-25 | $29.08 | Legacy feed unrecorded |
| 2026-02-24 | $30.66 | Legacy feed unrecorded |
| 2026-02-23 | $30.00 | Legacy feed unrecorded |
| 2026-02-20 | $29.04 | Legacy feed unrecorded |
| 2026-02-19 | $31.53 | Legacy feed unrecorded |
| 2026-02-18 | $31.91 | Legacy feed unrecorded |
| 2026-02-17 | $33.56 | Legacy feed unrecorded |
| 2026-02-13 | $35.28 | Legacy feed unrecorded |
| 2026-02-12 | $36.17 | Legacy feed unrecorded |
| 2026-02-11 | $36.60 | Legacy feed unrecorded |
| 2026-02-10 | $37.47 | Legacy feed unrecorded |
| 2026-02-09 | $38.26 | Legacy feed unrecorded |
| 2026-02-06 | $34.95 | Legacy feed unrecorded |
| 2026-02-05 | $27.84 | Legacy feed unrecorded |
| 2026-02-04 | $31.54 | Legacy feed unrecorded |
| 2026-02-03 | $36.70 | Legacy feed unrecorded |
| 2026-02-02 | $34.80 | Legacy feed unrecorded |
| 2026-01-30 | $33.88 | Legacy feed unrecorded |
| 2026-01-29 | $38.07 | Legacy feed unrecorded |
| 2026-01-28 | $40.22 | Legacy feed unrecorded |
| 2026-01-27 | $41.35 | Legacy feed unrecorded |
| 2026-01-26 | $36.18 | Legacy feed unrecorded |
| 2026-01-23 | $37.69 | Legacy feed unrecorded |
| 2026-01-22 | $34.74 | Legacy feed unrecorded |
| 2026-01-21 | $35.06 | Legacy feed unrecorded |
| 2026-01-20 | $35.46 | Legacy feed unrecorded |
| 2026-01-16 | $37.40 | Legacy feed unrecorded |
| 2026-01-15 | $35.22 | Legacy feed unrecorded |
| 2026-01-14 | $36.10 | Legacy feed unrecorded |
| 2026-01-13 | $36.71 | Legacy feed unrecorded |
| 2026-01-12 | $38.21 | Legacy feed unrecorded |
| 2026-01-09 | $37.68 | Legacy feed unrecorded |
| 2026-01-08 | $31.94 | Legacy feed unrecorded |
| 2026-01-07 | $29.56 | Legacy feed unrecorded |
| 2026-01-06 | $30.26 | Legacy feed unrecorded |
| 2026-01-05 | $30.20 | Legacy feed unrecorded |
| 2026-01-02 | $28.11 | Legacy feed unrecorded |
| 2025-12-31 | $24.52 | Legacy feed unrecorded |
| 2025-12-30 | $24.08 | Legacy feed unrecorded |
| 2025-12-29 | $24.81 | Legacy feed unrecorded |
| 2025-12-26 | $24.05 | Legacy feed unrecorded |
| 2025-12-24 | $25.72 | Legacy feed unrecorded |
| 2025-12-23 | $26.08 | Legacy feed unrecorded |
| 2025-12-22 | $27.78 | Legacy feed unrecorded |
| 2025-12-19 | $27.85 | Legacy feed unrecorded |
| 2025-12-18 | $23.90 | Legacy feed unrecorded |
| 2025-12-17 | $22.00 | Legacy feed unrecorded |
| 2025-12-16 | $24.24 | Legacy feed unrecorded |
| 2025-12-15 | $22.98 | Legacy feed unrecorded |
| 2025-12-12 | $27.86 | Legacy feed unrecorded |
| 2025-12-11 | $30.76 | Legacy feed unrecorded |
| 2025-12-10 | $30.99 | Legacy feed unrecorded |
| 2025-12-09 | $32.77 | Legacy feed unrecorded |
| 2025-12-08 | $32.11 | Legacy feed unrecorded |
| 2025-12-05 | $31.22 | Legacy feed unrecorded |
| 2025-12-04 | $31.14 | Legacy feed unrecorded |
| 2025-12-03 | $29.36 | Legacy feed unrecorded |
| 2025-12-02 | $28.05 | Legacy feed unrecorded |
| 2025-12-01 | $28.21 | Legacy feed unrecorded |
| 2025-11-28 | $27.10 | Legacy feed unrecorded |
| 2025-11-26 | $24.94 | Legacy feed unrecorded |
| 2025-11-25 | $23.74 | Legacy feed unrecorded |
| 2025-11-24 | $23.79 | Legacy feed unrecorded |
| 2025-11-21 | $21.09 | Legacy feed unrecorded |
| 2025-11-20 | $21.37 | Legacy feed unrecorded |
| 2025-11-19 | $23.09 | Legacy feed unrecorded |
| 2025-11-18 | $22.84 | Legacy feed unrecorded |
| 2025-11-17 | $22.93 | Legacy feed unrecorded |
| 2025-11-14 | $23.65 | Legacy feed unrecorded |
| 2025-11-13 | $23.06 | Legacy feed unrecorded |
| 2025-11-12 | $26.41 | Legacy feed unrecorded |
| 2025-11-11 | $28.57 | Legacy feed unrecorded |
| 2025-11-10 | $31.44 | Legacy feed unrecorded |
| 2025-11-07 | $30.98 | Legacy feed unrecorded |
| 2025-11-06 | $31.08 | Legacy feed unrecorded |
| 2025-11-05 | $33.09 | Legacy feed unrecorded |
| 2025-11-04 | $31.06 | Legacy feed unrecorded |
| 2025-11-03 | $32.87 | Legacy feed unrecorded |
| 2025-10-31 | $34.66 | Legacy feed unrecorded |
| 2025-10-30 | $33.95 | Legacy feed unrecorded |
| 2025-10-29 | $34.42 | Legacy feed unrecorded |
| 2025-10-28 | $34.33 | Legacy feed unrecorded |
| 2025-10-27 | $34.35 | Legacy feed unrecorded |
| 2025-10-24 | $33.43 | Legacy feed unrecorded |
| 2025-10-23 | $33.38 | Legacy feed unrecorded |
| 2025-10-22 | $30.62 | Legacy feed unrecorded |
| 2025-10-21 | $32.54 | Legacy feed unrecorded |
| 2025-10-20 | $35.90 | Legacy feed unrecorded |
| 2025-10-17 | $34.24 | Legacy feed unrecorded |
| 2025-10-16 | $36.64 | Legacy feed unrecorded |
| 2025-10-15 | $37.76 | Legacy feed unrecorded |
| 2025-10-14 | $35.04 | Legacy feed unrecorded |
| 2025-10-13 | $34.24 | Legacy feed unrecorded |
| 2025-10-10 | $33.99 | Legacy feed unrecorded |
| 2025-10-09 | $29.29 | Legacy feed unrecorded |
| 2025-10-08 | $27.94 | Legacy feed unrecorded |
| 2025-10-07 | $27.30 | Legacy feed unrecorded |
| 2025-10-06 | $27.71 | Legacy feed unrecorded |
| 2025-10-03 | $26.53 | Legacy feed unrecorded |
| 2025-10-02 | $26.47 | Legacy feed unrecorded |
| 2025-10-01 | $25.00 | Legacy feed unrecorded |
| 2025-09-30 | $22.94 | Legacy feed unrecorded |
| 2025-09-29 | $22.15 | Legacy feed unrecorded |
| 2025-09-26 | $21.71 | Legacy feed unrecorded |
| 2025-09-25 | $22.59 | Legacy feed unrecorded |
| 2025-09-24 | $23.45 | Legacy feed unrecorded |
| 2025-09-23 | $24.67 | Legacy feed unrecorded |
| 2025-09-22 | $24.45 | Legacy feed unrecorded |
| 2025-09-19 | $20.48 | Legacy feed unrecorded |
| 2025-09-18 | $19.91 | Legacy feed unrecorded |
| 2025-09-17 | $19.83 | Legacy feed unrecorded |
| 2025-09-16 | $19.46 | Legacy feed unrecorded |
| 2025-09-15 | $19.35 | Legacy feed unrecorded |
| 2025-09-12 | $18.68 | Legacy feed unrecorded |
| 2025-09-11 | $17.18 | Legacy feed unrecorded |
| 2025-09-10 | $16.98 | Legacy feed unrecorded |
| 2025-09-09 | $15.20 | Legacy feed unrecorded |
Applied Digital Corporation designs, develops, and operates digital infrastructure solutions to high-performance computing (HPC) and artificial intelligence industries in North America. It operates through: Data Center Hosting Business, and HPC Hosting Business. The company offers infrastructure ser
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
11 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 885,000 reported shares
As of 2026-06-30 · 22,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-05-15
Snapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
789 009 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5465 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
885 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 783 977 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
92 915 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
92 915 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
304 700 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
830 000 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
830 000 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
243 932 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.