Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $96.50 · high $184.71
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $140.15 | Legacy feed unrecorded |
| 2026-09-03 | $141.52 | Legacy feed unrecorded |
| 2026-09-02 | $138.06 | Legacy feed unrecorded |
| 2026-09-01 | $139.09 | Legacy feed unrecorded |
| 2026-08-31 | $143.17 | Legacy feed unrecorded |
| 2026-08-28 | $142.53 | Legacy feed unrecorded |
| 2026-08-27 | $142.41 | Legacy feed unrecorded |
| 2026-08-26 | $141.98 | Legacy feed unrecorded |
| 2026-08-25 | $142.76 | Legacy feed unrecorded |
| 2026-08-24 | $140.01 | Legacy feed unrecorded |
| 2026-08-21 | $141.25 | Legacy feed unrecorded |
| 2026-08-20 | $140.23 | Legacy feed unrecorded |
| 2026-08-19 | $143.10 | Legacy feed unrecorded |
| 2026-08-18 | $140.31 | Legacy feed unrecorded |
| 2026-08-17 | $141.34 | Legacy feed unrecorded |
| 2026-08-14 | $144.02 | Legacy feed unrecorded |
| 2026-08-13 | $149.45 | Legacy feed unrecorded |
| 2026-08-12 | $142.35 | Legacy feed unrecorded |
| 2026-08-11 | $143.11 | Legacy feed unrecorded |
| 2026-08-10 | $137.66 | Legacy feed unrecorded |
| 2026-08-07 | $136.85 | Legacy feed unrecorded |
| 2026-08-06 | $138.17 | Legacy feed unrecorded |
| 2026-08-05 | $139.77 | Legacy feed unrecorded |
| 2026-08-04 | $142.91 | Legacy feed unrecorded |
| 2026-08-03 | $138.57 | Legacy feed unrecorded |
| 2026-07-31 | $128.09 | Legacy feed unrecorded |
| 2026-07-30 | $124.12 | Legacy feed unrecorded |
| 2026-07-29 | $124.60 | Legacy feed unrecorded |
| 2026-07-28 | $127.90 | Legacy feed unrecorded |
| 2026-07-27 | $127.76 | Legacy feed unrecorded |
| 2026-07-24 | $126.51 | Legacy feed unrecorded |
| 2026-07-23 | $121.28 | Legacy feed unrecorded |
| 2026-07-22 | $119.57 | Legacy feed unrecorded |
| 2026-07-21 | $120.78 | Legacy feed unrecorded |
| 2026-07-20 | $121.27 | Legacy feed unrecorded |
| 2026-07-17 | $125.68 | Legacy feed unrecorded |
| 2026-07-16 | $125.43 | Legacy feed unrecorded |
| 2026-07-15 | $124.79 | Legacy feed unrecorded |
| 2026-07-14 | $120.30 | Legacy feed unrecorded |
| 2026-07-13 | $120.45 | Legacy feed unrecorded |
| 2026-07-10 | $121.81 | Legacy feed unrecorded |
| 2026-07-09 | $121.66 | Legacy feed unrecorded |
| 2026-07-08 | $118.00 | Legacy feed unrecorded |
| 2026-07-07 | $120.70 | Legacy feed unrecorded |
| 2026-07-06 | $121.83 | Legacy feed unrecorded |
| 2026-07-02 | $116.90 | Legacy feed unrecorded |
| 2026-07-01 | $113.63 | Legacy feed unrecorded |
| 2026-06-30 | $111.31 | Legacy feed unrecorded |
| 2026-06-29 | $107.60 | Legacy feed unrecorded |
| 2026-06-26 | $109.13 | Legacy feed unrecorded |
| 2026-06-25 | $112.47 | Legacy feed unrecorded |
| 2026-06-24 | $113.87 | Legacy feed unrecorded |
| 2026-06-23 | $120.78 | Legacy feed unrecorded |
| 2026-06-22 | $125.90 | Legacy feed unrecorded |
| 2026-06-18 | $129.34 | Legacy feed unrecorded |
| 2026-06-17 | $128.35 | Legacy feed unrecorded |
| 2026-06-16 | $134.98 | Legacy feed unrecorded |
| 2026-06-15 | $135.36 | Legacy feed unrecorded |
| 2026-06-12 | $134.90 | Legacy feed unrecorded |
| 2026-06-11 | $132.82 | Legacy feed unrecorded |
| 2026-06-10 | $128.31 | Legacy feed unrecorded |
| 2026-06-09 | $130.61 | Legacy feed unrecorded |
| 2026-06-08 | $126.87 | Legacy feed unrecorded |
| 2026-06-05 | $125.65 | Legacy feed unrecorded |
| 2026-06-04 | $130.50 | Legacy feed unrecorded |
| 2026-06-03 | $123.10 | Legacy feed unrecorded |
| 2026-06-02 | $128.28 | Legacy feed unrecorded |
| 2026-06-01 | $128.74 | Legacy feed unrecorded |
| 2026-05-29 | $128.50 | Legacy feed unrecorded |
| 2026-05-28 | $126.00 | Legacy feed unrecorded |
| 2026-05-27 | $126.58 | Legacy feed unrecorded |
| 2026-05-26 | $125.28 | Legacy feed unrecorded |
| 2026-05-22 | $124.41 | Legacy feed unrecorded |
| 2026-05-21 | $123.99 | Legacy feed unrecorded |
| 2026-05-20 | $122.11 | Legacy feed unrecorded |
| 2026-05-19 | $121.11 | Legacy feed unrecorded |
| 2026-05-18 | $123.70 | Legacy feed unrecorded |
| 2026-05-15 | $123.41 | Legacy feed unrecorded |
| 2026-05-14 | $128.53 | Legacy feed unrecorded |
| 2026-05-13 | $123.18 | Legacy feed unrecorded |
| 2026-05-12 | $123.66 | Legacy feed unrecorded |
| 2026-05-11 | $124.61 | Legacy feed unrecorded |
| 2026-05-08 | $126.25 | Legacy feed unrecorded |
| 2026-05-07 | $123.15 | Legacy feed unrecorded |
| 2026-05-06 | $123.86 | Legacy feed unrecorded |
| 2026-05-05 | $122.96 | Legacy feed unrecorded |
| 2026-05-04 | $119.98 | Legacy feed unrecorded |
| 2026-05-01 | $119.00 | Legacy feed unrecorded |
| 2026-04-30 | $117.40 | Legacy feed unrecorded |
| 2026-04-29 | $110.86 | Legacy feed unrecorded |
| 2026-04-28 | $113.01 | Legacy feed unrecorded |
| 2026-04-27 | $112.18 | Legacy feed unrecorded |
| 2026-04-24 | $115.23 | Legacy feed unrecorded |
| 2026-04-23 | $114.78 | Legacy feed unrecorded |
| 2026-04-22 | $121.05 | Legacy feed unrecorded |
| 2026-04-21 | $119.84 | Legacy feed unrecorded |
| 2026-04-20 | $118.77 | Legacy feed unrecorded |
| 2026-04-17 | $117.78 | Legacy feed unrecorded |
| 2026-04-16 | $116.22 | Legacy feed unrecorded |
| 2026-04-15 | $119.28 | Legacy feed unrecorded |
| 2026-04-14 | $112.61 | Legacy feed unrecorded |
| 2026-04-13 | $106.68 | Legacy feed unrecorded |
| 2026-04-10 | $100.46 | Legacy feed unrecorded |
| 2026-04-09 | $104.80 | Legacy feed unrecorded |
| 2026-04-08 | $104.83 | Legacy feed unrecorded |
| 2026-04-07 | $102.24 | Legacy feed unrecorded |
| 2026-04-06 | $102.83 | Legacy feed unrecorded |
| 2026-04-02 | $102.43 | Legacy feed unrecorded |
| 2026-04-01 | $105.80 | Legacy feed unrecorded |
| 2026-03-31 | $109.10 | Legacy feed unrecorded |
| 2026-03-30 | $107.66 | Legacy feed unrecorded |
| 2026-03-27 | $106.28 | Legacy feed unrecorded |
| 2026-03-26 | $107.92 | Legacy feed unrecorded |
| 2026-03-25 | $106.50 | Legacy feed unrecorded |
| 2026-03-24 | $106.04 | Legacy feed unrecorded |
| 2026-03-23 | $107.12 | Legacy feed unrecorded |
| 2026-03-20 | $105.87 | Legacy feed unrecorded |
| 2026-03-19 | $107.99 | Legacy feed unrecorded |
| 2026-03-18 | $105.97 | Legacy feed unrecorded |
| 2026-03-17 | $105.67 | Legacy feed unrecorded |
| 2026-03-16 | $100.51 | Legacy feed unrecorded |
| 2026-03-13 | $101.76 | Legacy feed unrecorded |
| 2026-03-12 | $96.50 | Legacy feed unrecorded |
| 2026-03-11 | $103.46 | Legacy feed unrecorded |
| 2026-03-10 | $108.68 | Legacy feed unrecorded |
| 2026-03-09 | $108.85 | Legacy feed unrecorded |
| 2026-03-06 | $110.01 | Legacy feed unrecorded |
| 2026-03-05 | $117.04 | Legacy feed unrecorded |
| 2026-03-04 | $116.21 | Legacy feed unrecorded |
| 2026-03-03 | $112.65 | Legacy feed unrecorded |
| 2026-03-02 | $113.36 | Legacy feed unrecorded |
| 2026-02-27 | $112.01 | Legacy feed unrecorded |
| 2026-02-26 | $118.08 | Legacy feed unrecorded |
| 2026-02-25 | $119.18 | Legacy feed unrecorded |
| 2026-02-24 | $117.16 | Legacy feed unrecorded |
| 2026-02-23 | $114.57 | Legacy feed unrecorded |
| 2026-02-20 | $123.16 | Legacy feed unrecorded |
| 2026-02-19 | $129.85 | Legacy feed unrecorded |
| 2026-02-18 | $133.97 | Legacy feed unrecorded |
| 2026-02-17 | $130.41 | Legacy feed unrecorded |
| 2026-02-13 | $133.88 | Legacy feed unrecorded |
| 2026-02-12 | $133.94 | Legacy feed unrecorded |
| 2026-02-11 | $137.38 | Legacy feed unrecorded |
| 2026-02-10 | $136.99 | Legacy feed unrecorded |
| 2026-02-09 | $137.25 | Legacy feed unrecorded |
| 2026-02-06 | $130.46 | Legacy feed unrecorded |
| 2026-02-05 | $121.87 | Legacy feed unrecorded |
| 2026-02-04 | $137.22 | Legacy feed unrecorded |
| 2026-02-03 | $131.60 | Legacy feed unrecorded |
| 2026-02-02 | $146.47 | Legacy feed unrecorded |
| 2026-01-30 | $149.67 | Legacy feed unrecorded |
| 2026-01-29 | $151.69 | Legacy feed unrecorded |
| 2026-01-28 | $149.80 | Legacy feed unrecorded |
| 2026-01-27 | $149.38 | Legacy feed unrecorded |
| 2026-01-26 | $149.69 | Legacy feed unrecorded |
| 2026-01-23 | $155.89 | Legacy feed unrecorded |
| 2026-01-22 | $161.52 | Legacy feed unrecorded |
| 2026-01-21 | $162.34 | Legacy feed unrecorded |
| 2026-01-20 | $163.16 | Legacy feed unrecorded |
| 2026-01-16 | $169.69 | Legacy feed unrecorded |
| 2026-01-15 | $169.57 | Legacy feed unrecorded |
| 2026-01-14 | $169.92 | Legacy feed unrecorded |
| 2026-01-13 | $169.21 | Legacy feed unrecorded |
| 2026-01-12 | $174.29 | Legacy feed unrecorded |
| 2026-01-09 | $175.91 | Legacy feed unrecorded |
| 2026-01-08 | $175.75 | Legacy feed unrecorded |
| 2026-01-07 | $170.80 | Legacy feed unrecorded |
| 2026-01-06 | $176.00 | Legacy feed unrecorded |
| 2026-01-05 | $172.05 | Legacy feed unrecorded |
| 2026-01-02 | $166.33 | Legacy feed unrecorded |
| 2025-12-31 | $161.63 | Legacy feed unrecorded |
| 2025-12-30 | $163.23 | Legacy feed unrecorded |
| 2025-12-29 | $169.05 | Legacy feed unrecorded |
| 2025-12-26 | $168.73 | Legacy feed unrecorded |
| 2025-12-24 | $169.06 | Legacy feed unrecorded |
| 2025-12-23 | $168.74 | Legacy feed unrecorded |
| 2025-12-22 | $170.29 | Legacy feed unrecorded |
| 2025-12-19 | $165.68 | Legacy feed unrecorded |
| 2025-12-18 | $166.66 | Legacy feed unrecorded |
| 2025-12-17 | $168.51 | Legacy feed unrecorded |
| 2025-12-16 | $173.61 | Legacy feed unrecorded |
| 2025-12-15 | $172.68 | Legacy feed unrecorded |
| 2025-12-12 | $173.78 | Legacy feed unrecorded |
| 2025-12-11 | $176.87 | Legacy feed unrecorded |
| 2025-12-10 | $178.28 | Legacy feed unrecorded |
| 2025-12-09 | $176.20 | Legacy feed unrecorded |
| 2025-12-08 | $164.26 | Legacy feed unrecorded |
| 2025-12-05 | $165.46 | Legacy feed unrecorded |
| 2025-12-04 | $163.07 | Legacy feed unrecorded |
| 2025-12-03 | $162.05 | Legacy feed unrecorded |
| 2025-12-02 | $159.92 | Legacy feed unrecorded |
| 2025-12-01 | $159.51 | Legacy feed unrecorded |
| 2025-11-28 | $156.85 | Legacy feed unrecorded |
| 2025-11-26 | $154.55 | Legacy feed unrecorded |
| 2025-11-25 | $152.87 | Legacy feed unrecorded |
| 2025-11-24 | $150.11 | Legacy feed unrecorded |
| 2025-11-21 | $147.43 | Legacy feed unrecorded |
| 2025-11-20 | $144.31 | Legacy feed unrecorded |
| 2025-11-19 | $145.17 | Legacy feed unrecorded |
| 2025-11-18 | $142.69 | Legacy feed unrecorded |
| 2025-11-17 | $142.06 | Legacy feed unrecorded |
| 2025-11-14 | $146.40 | Legacy feed unrecorded |
| 2025-11-13 | $148.47 | Legacy feed unrecorded |
| 2025-11-12 | $153.69 | Legacy feed unrecorded |
| 2025-11-11 | $153.87 | Legacy feed unrecorded |
| 2025-11-10 | $153.34 | Legacy feed unrecorded |
| 2025-11-07 | $153.88 | Legacy feed unrecorded |
| 2025-11-06 | $151.26 | Legacy feed unrecorded |
| 2025-11-05 | $153.25 | Legacy feed unrecorded |
| 2025-11-04 | $153.01 | Legacy feed unrecorded |
| 2025-11-03 | $155.50 | Legacy feed unrecorded |
| 2025-10-31 | $148.71 | Legacy feed unrecorded |
| 2025-10-30 | $147.29 | Legacy feed unrecorded |
| 2025-10-29 | $150.52 | Legacy feed unrecorded |
| 2025-10-28 | $150.93 | Legacy feed unrecorded |
| 2025-10-27 | $150.97 | Legacy feed unrecorded |
| 2025-10-24 | $149.34 | Legacy feed unrecorded |
| 2025-10-23 | $148.43 | Legacy feed unrecorded |
| 2025-10-22 | $150.10 | Legacy feed unrecorded |
| 2025-10-21 | $150.11 | Legacy feed unrecorded |
| 2025-10-20 | $146.61 | Legacy feed unrecorded |
| 2025-10-17 | $141.87 | Legacy feed unrecorded |
| 2025-10-16 | $141.24 | Legacy feed unrecorded |
| 2025-10-15 | $151.09 | Legacy feed unrecorded |
| 2025-10-14 | $149.58 | Legacy feed unrecorded |
| 2025-10-13 | $143.63 | Legacy feed unrecorded |
| 2025-10-10 | $140.88 | Legacy feed unrecorded |
| 2025-10-09 | $147.26 | Legacy feed unrecorded |
| 2025-10-08 | $149.80 | Legacy feed unrecorded |
| 2025-10-07 | $148.64 | Legacy feed unrecorded |
| 2025-10-06 | $150.10 | Legacy feed unrecorded |
| 2025-10-03 | $152.40 | Legacy feed unrecorded |
| 2025-10-02 | $150.61 | Legacy feed unrecorded |
| 2025-10-01 | $154.14 | Legacy feed unrecorded |
| 2025-09-30 | $159.89 | Legacy feed unrecorded |
| 2025-09-29 | $163.42 | Legacy feed unrecorded |
| 2025-09-26 | $163.05 | Legacy feed unrecorded |
| 2025-09-25 | $163.32 | Legacy feed unrecorded |
| 2025-09-24 | $168.23 | Legacy feed unrecorded |
| 2025-09-23 | $181.15 | Legacy feed unrecorded |
| 2025-09-22 | $181.99 | Legacy feed unrecorded |
| 2025-09-19 | $183.00 | Legacy feed unrecorded |
| 2025-09-18 | $183.42 | Legacy feed unrecorded |
| 2025-09-17 | $178.89 | Legacy feed unrecorded |
| 2025-09-16 | $178.61 | Legacy feed unrecorded |
| 2025-09-15 | $179.92 | Legacy feed unrecorded |
| 2025-09-12 | $182.79 | Legacy feed unrecorded |
| 2025-09-11 | $184.71 | Legacy feed unrecorded |
| 2025-09-10 | $178.93 | Legacy feed unrecorded |
| 2025-09-09 | $175.07 | Legacy feed unrecorded |
Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in growth capital, middle market, mezzanine, distressed and growth buyouts. T
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Trump, Donald J.Reported activity · 7 buys / 6 sells
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
62 matching records · page 1 of 3
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 375,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2021-05-06. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 3 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
1 014 438 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
17 067 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
109 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
142 028 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
375 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6389 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 292 084 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3190 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4880 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
196 054 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
230 628 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
24 595 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$250k–$500k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
