Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $42.87 · high $55.86
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $47.72 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $48.87 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $50.60 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $50.29 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $49.67 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $49.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $51.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $52.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $52.07 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $52.01 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $52.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $52.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $52.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $51.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $52.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $51.47 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $52.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $54.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $55.86 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $54.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $55.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $52.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $52.49 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $53.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $52.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $51.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $50.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $48.40 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $47.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $47.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $48.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $47.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $46.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $45.71 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $46.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $46.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $47.37 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $48.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $49.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $49.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $47.52 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $46.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $46.72 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $46.17 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $46.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $47.00 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $45.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $45.40 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $44.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $44.01 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $44.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $44.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $44.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $47.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $47.44 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $47.98 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $48.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $48.19 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $47.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $46.62 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $45.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $47.15 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $45.97 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $46.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $46.71 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $45.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $47.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $48.14 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $48.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $49.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $48.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $49.19 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $47.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $48.54 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $48.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $46.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $48.62 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $47.92 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $49.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $47.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $48.74 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $48.93 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $49.76 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $48.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $48.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $48.43 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $47.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $47.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $48.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $46.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $46.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $46.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $47.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $47.80 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $48.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $48.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $49.05 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $49.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $48.52 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $48.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $47.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $46.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $44.90 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $45.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $45.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $43.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $44.22 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $44.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $44.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $44.45 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $43.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $43.18 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $43.67 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $43.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $42.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $43.34 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $42.90 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $43.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $43.95 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $44.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $43.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $42.93 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $43.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $44.67 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $45.29 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $45.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $46.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $47.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $46.61 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $46.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $47.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $46.75 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $48.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $49.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $48.46 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $47.92 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $50.56 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $50.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $52.33 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $52.14 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $52.65 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $51.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $52.36 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $52.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $51.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $49.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $48.66 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $49.68 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $47.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $50.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $49.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $50.69 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $51.38 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $51.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $51.11 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $51.26 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $51.62 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $51.05 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $50.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $52.78 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $52.04 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $51.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $52.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $54.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $53.94 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $53.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $53.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $55.14 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $54.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $53.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $52.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $52.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $53.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $53.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $53.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $53.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $53.27 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $52.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $52.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $51.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $53.16 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $53.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $53.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $54.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $55.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $54.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $53.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $53.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $52.92 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $53.07 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $52.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $51.89 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $52.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $52.07 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $51.31 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $50.79 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $50.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $50.17 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $50.65 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $49.88 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $49.41 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $51.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $51.87 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $54.68 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $54.08 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $53.51 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $53.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $53.27 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $53.98 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $53.89 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $54.36 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $54.06 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $53.67 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $54.51 | Yahoo Finance · 2026-09-10 |
Brookfield Asset Management Ltd. is a private equity firm specializing in acquisitions and growth capital investments. The firm typically invests in renewable power and transition, and infrastructure sectors. Within infrastructure sector, it seeks to invest across the transport, data, utilities and
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
26 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-06-12. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
124 098 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
37 168 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
32 791 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
39 039 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
30 379 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3842 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 102 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
39 039 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
921 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
294 965 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 788 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
82 222 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 960 831 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
223 041 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
137 625 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
219 847 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.