Cathie Wood
fund · stock
Holding increase
66,825 shares
Snapshot as of:
Disclosed:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $52.57
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $34.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $36.00 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $36.22 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $32.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $33.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $34.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $33.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $32.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $30.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $26.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $24.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $23.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $22.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $21.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $21.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $24.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $23.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $23.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $25.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $24.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $22.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $24.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $25.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $25.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $25.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $25.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $23.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $23.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $23.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $23.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $25.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $24.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $23.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $25.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $28.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $27.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $26.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $26.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $26.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $28.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $30.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $32.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $34.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $34.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $35.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $35.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $36.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $35.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $41.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $42.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $44.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $43.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $41.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $44.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $45.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $40.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $37.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $36.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $39.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $38.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $39.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $42.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $43.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $41.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $43.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $43.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $41.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $40.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $38.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $36.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $38.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $37.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $37.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $36.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $35.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $35.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $33.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $34.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $36.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $37.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $39.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $37.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $38.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $39.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $39.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $36.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $36.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $37.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $36.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $36.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $34.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $35.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $36.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $33.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $32.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $30.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $30.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $31.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $32.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $32.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $31.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $31.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $27.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $27.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $28.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $30.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $34.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $34.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $35.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $36.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $38.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $38.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $39.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $37.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $39.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $38.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $40.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $38.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $39.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $39.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $41.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $41.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $39.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $37.87 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $40.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $41.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $42.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $45.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $44.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $42.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $42.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $42.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $42.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $43.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $45.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $46.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $46.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $45.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $46.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $46.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $43.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $41.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $42.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $40.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $41.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $38.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $36.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $36.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $37.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $36.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $38.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $41.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $45.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $46.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $45.08 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $44.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $50.26 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $50.57 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $49.95 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $52.57 | Yahoo Finance · 2026-09-10 |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
145 matching records · page 1 of 5
fund · stock
66,825 shares
Snapshot as of:
Disclosed:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,492,144 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-08-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Imported 2026-09-09 · source may link to a filing index.
fund · stock
80,574 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,509 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,745 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,314 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,638 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
15,773 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,771 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,953 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,732 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,251 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,370 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,496 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,510 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,734 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,644 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
108,805 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,354 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,861 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
122,108 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,453 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,809 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
42,072 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,630 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,676 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
758 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,702 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,226 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,974 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
4,829 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.