Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $69.49
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $36.00 | Legacy feed unrecorded |
| 2026-09-03 | $36.22 | Legacy feed unrecorded |
| 2026-09-02 | $32.64 | Legacy feed unrecorded |
| 2026-09-01 | $33.06 | Legacy feed unrecorded |
| 2026-08-31 | $34.03 | Legacy feed unrecorded |
| 2026-08-28 | $32.89 | Legacy feed unrecorded |
| 2026-08-27 | $33.56 | Legacy feed unrecorded |
| 2026-08-26 | $33.11 | Legacy feed unrecorded |
| 2026-08-25 | $32.02 | Legacy feed unrecorded |
| 2026-08-24 | $30.61 | Legacy feed unrecorded |
| 2026-08-21 | $30.41 | Legacy feed unrecorded |
| 2026-08-20 | $28.44 | Legacy feed unrecorded |
| 2026-08-19 | $26.92 | Legacy feed unrecorded |
| 2026-08-18 | $24.62 | Legacy feed unrecorded |
| 2026-08-17 | $24.96 | Legacy feed unrecorded |
| 2026-08-14 | $24.39 | Legacy feed unrecorded |
| 2026-08-13 | $27.48 | Legacy feed unrecorded |
| 2026-08-12 | $24.63 | Legacy feed unrecorded |
| 2026-08-11 | $24.52 | Legacy feed unrecorded |
| 2026-08-10 | $24.54 | Legacy feed unrecorded |
| 2026-08-07 | $23.62 | Legacy feed unrecorded |
| 2026-08-06 | $23.04 | Legacy feed unrecorded |
| 2026-08-05 | $23.84 | Legacy feed unrecorded |
| 2026-08-04 | $23.80 | Legacy feed unrecorded |
| 2026-08-03 | $22.93 | Legacy feed unrecorded |
| 2026-07-31 | $21.79 | Legacy feed unrecorded |
| 2026-07-30 | $22.59 | Legacy feed unrecorded |
| 2026-07-29 | $21.84 | Legacy feed unrecorded |
| 2026-07-28 | $22.69 | Legacy feed unrecorded |
| 2026-07-27 | $22.80 | Legacy feed unrecorded |
| 2026-07-24 | $23.96 | Legacy feed unrecorded |
| 2026-07-23 | $24.24 | Legacy feed unrecorded |
| 2026-07-22 | $23.66 | Legacy feed unrecorded |
| 2026-07-21 | $24.77 | Legacy feed unrecorded |
| 2026-07-20 | $22.69 | Legacy feed unrecorded |
| 2026-07-17 | $22.41 | Legacy feed unrecorded |
| 2026-07-16 | $23.35 | Legacy feed unrecorded |
| 2026-07-15 | $25.13 | Legacy feed unrecorded |
| 2026-07-14 | $24.85 | Legacy feed unrecorded |
| 2026-07-13 | $22.87 | Legacy feed unrecorded |
| 2026-07-10 | $24.23 | Legacy feed unrecorded |
| 2026-07-09 | $24.80 | Legacy feed unrecorded |
| 2026-07-08 | $25.50 | Legacy feed unrecorded |
| 2026-07-07 | $25.77 | Legacy feed unrecorded |
| 2026-07-06 | $26.57 | Legacy feed unrecorded |
| 2026-07-02 | $25.57 | Legacy feed unrecorded |
| 2026-07-01 | $25.23 | Legacy feed unrecorded |
| 2026-06-30 | $23.43 | Legacy feed unrecorded |
| 2026-06-29 | $23.69 | Legacy feed unrecorded |
| 2026-06-26 | $23.29 | Legacy feed unrecorded |
| 2026-06-25 | $21.88 | Legacy feed unrecorded |
| 2026-06-24 | $23.47 | Legacy feed unrecorded |
| 2026-06-23 | $24.93 | Legacy feed unrecorded |
| 2026-06-22 | $25.09 | Legacy feed unrecorded |
| 2026-06-18 | $24.10 | Legacy feed unrecorded |
| 2026-06-17 | $23.86 | Legacy feed unrecorded |
| 2026-06-16 | $25.96 | Legacy feed unrecorded |
| 2026-06-15 | $28.60 | Legacy feed unrecorded |
| 2026-06-12 | $27.21 | Legacy feed unrecorded |
| 2026-06-11 | $27.50 | Legacy feed unrecorded |
| 2026-06-10 | $26.10 | Legacy feed unrecorded |
| 2026-06-09 | $26.90 | Legacy feed unrecorded |
| 2026-06-08 | $27.21 | Legacy feed unrecorded |
| 2026-06-05 | $26.96 | Legacy feed unrecorded |
| 2026-06-04 | $29.66 | Legacy feed unrecorded |
| 2026-06-03 | $28.10 | Legacy feed unrecorded |
| 2026-06-02 | $30.54 | Legacy feed unrecorded |
| 2026-06-01 | $32.12 | Legacy feed unrecorded |
| 2026-05-29 | $34.91 | Legacy feed unrecorded |
| 2026-05-28 | $35.82 | Legacy feed unrecorded |
| 2026-05-27 | $34.32 | Legacy feed unrecorded |
| 2026-05-26 | $34.68 | Legacy feed unrecorded |
| 2026-05-22 | $35.18 | Legacy feed unrecorded |
| 2026-05-21 | $35.96 | Legacy feed unrecorded |
| 2026-05-20 | $36.97 | Legacy feed unrecorded |
| 2026-05-19 | $36.23 | Legacy feed unrecorded |
| 2026-05-18 | $35.56 | Legacy feed unrecorded |
| 2026-05-15 | $35.66 | Legacy feed unrecorded |
| 2026-05-14 | $39.46 | Legacy feed unrecorded |
| 2026-05-13 | $41.81 | Legacy feed unrecorded |
| 2026-05-12 | $42.80 | Legacy feed unrecorded |
| 2026-05-11 | $44.03 | Legacy feed unrecorded |
| 2026-05-08 | $43.66 | Legacy feed unrecorded |
| 2026-05-07 | $41.20 | Legacy feed unrecorded |
| 2026-05-06 | $44.31 | Legacy feed unrecorded |
| 2026-05-05 | $45.34 | Legacy feed unrecorded |
| 2026-05-04 | $40.70 | Legacy feed unrecorded |
| 2026-05-01 | $39.32 | Legacy feed unrecorded |
| 2026-04-30 | $37.73 | Legacy feed unrecorded |
| 2026-04-29 | $36.51 | Legacy feed unrecorded |
| 2026-04-28 | $39.82 | Legacy feed unrecorded |
| 2026-04-27 | $38.91 | Legacy feed unrecorded |
| 2026-04-24 | $39.95 | Legacy feed unrecorded |
| 2026-04-23 | $42.33 | Legacy feed unrecorded |
| 2026-04-22 | $43.31 | Legacy feed unrecorded |
| 2026-04-21 | $41.93 | Legacy feed unrecorded |
| 2026-04-20 | $43.10 | Legacy feed unrecorded |
| 2026-04-17 | $43.51 | Legacy feed unrecorded |
| 2026-04-16 | $41.42 | Legacy feed unrecorded |
| 2026-04-15 | $41.67 | Legacy feed unrecorded |
| 2026-04-14 | $40.62 | Legacy feed unrecorded |
| 2026-04-13 | $38.96 | Legacy feed unrecorded |
| 2026-04-10 | $36.23 | Legacy feed unrecorded |
| 2026-04-09 | $36.12 | Legacy feed unrecorded |
| 2026-04-08 | $38.63 | Legacy feed unrecorded |
| 2026-04-07 | $37.61 | Legacy feed unrecorded |
| 2026-04-06 | $37.35 | Legacy feed unrecorded |
| 2026-04-02 | $36.37 | Legacy feed unrecorded |
| 2026-04-01 | $35.07 | Legacy feed unrecorded |
| 2026-03-31 | $35.73 | Legacy feed unrecorded |
| 2026-03-30 | $33.27 | Legacy feed unrecorded |
| 2026-03-27 | $34.43 | Legacy feed unrecorded |
| 2026-03-26 | $36.44 | Legacy feed unrecorded |
| 2026-03-25 | $37.43 | Legacy feed unrecorded |
| 2026-03-24 | $37.37 | Legacy feed unrecorded |
| 2026-03-23 | $39.55 | Legacy feed unrecorded |
| 2026-03-20 | $37.97 | Legacy feed unrecorded |
| 2026-03-19 | $39.60 | Legacy feed unrecorded |
| 2026-03-18 | $38.28 | Legacy feed unrecorded |
| 2026-03-17 | $39.94 | Legacy feed unrecorded |
| 2026-03-16 | $39.62 | Legacy feed unrecorded |
| 2026-03-13 | $36.62 | Legacy feed unrecorded |
| 2026-03-12 | $36.24 | Legacy feed unrecorded |
| 2026-03-11 | $37.19 | Legacy feed unrecorded |
| 2026-03-10 | $36.73 | Legacy feed unrecorded |
| 2026-03-09 | $36.06 | Legacy feed unrecorded |
| 2026-03-06 | $34.96 | Legacy feed unrecorded |
| 2026-03-05 | $35.02 | Legacy feed unrecorded |
| 2026-03-04 | $36.86 | Legacy feed unrecorded |
| 2026-03-03 | $33.12 | Legacy feed unrecorded |
| 2026-03-02 | $33.81 | Legacy feed unrecorded |
| 2026-02-27 | $31.39 | Legacy feed unrecorded |
| 2026-02-26 | $32.73 | Legacy feed unrecorded |
| 2026-02-25 | $32.89 | Legacy feed unrecorded |
| 2026-02-24 | $30.76 | Legacy feed unrecorded |
| 2026-02-23 | $30.63 | Legacy feed unrecorded |
| 2026-02-20 | $31.77 | Legacy feed unrecorded |
| 2026-02-19 | $32.37 | Legacy feed unrecorded |
| 2026-02-18 | $31.85 | Legacy feed unrecorded |
| 2026-02-17 | $32.00 | Legacy feed unrecorded |
| 2026-02-13 | $31.73 | Legacy feed unrecorded |
| 2026-02-12 | $31.71 | Legacy feed unrecorded |
| 2026-02-11 | $31.88 | Legacy feed unrecorded |
| 2026-02-10 | $32.05 | Legacy feed unrecorded |
| 2026-02-09 | $32.05 | Legacy feed unrecorded |
| 2026-02-06 | $27.45 | Legacy feed unrecorded |
| 2026-02-05 | $24.90 | Legacy feed unrecorded |
| 2026-02-04 | $27.20 | Legacy feed unrecorded |
| 2026-02-03 | $27.64 | Legacy feed unrecorded |
| 2026-02-02 | $28.77 | Legacy feed unrecorded |
| 2026-01-30 | $30.20 | Legacy feed unrecorded |
| 2026-01-29 | $32.66 | Legacy feed unrecorded |
| 2026-01-28 | $34.33 | Legacy feed unrecorded |
| 2026-01-27 | $34.80 | Legacy feed unrecorded |
| 2026-01-26 | $35.66 | Legacy feed unrecorded |
| 2026-01-23 | $35.75 | Legacy feed unrecorded |
| 2026-01-22 | $36.48 | Legacy feed unrecorded |
| 2026-01-21 | $38.37 | Legacy feed unrecorded |
| 2026-01-20 | $38.97 | Legacy feed unrecorded |
| 2026-01-16 | $39.01 | Legacy feed unrecorded |
| 2026-01-15 | $37.70 | Legacy feed unrecorded |
| 2026-01-14 | $39.66 | Legacy feed unrecorded |
| 2026-01-13 | $38.68 | Legacy feed unrecorded |
| 2026-01-12 | $40.00 | Legacy feed unrecorded |
| 2026-01-09 | $38.40 | Legacy feed unrecorded |
| 2026-01-08 | $39.30 | Legacy feed unrecorded |
| 2026-01-07 | $39.25 | Legacy feed unrecorded |
| 2026-01-06 | $41.25 | Legacy feed unrecorded |
| 2026-01-05 | $41.48 | Legacy feed unrecorded |
| 2026-01-02 | $39.26 | Legacy feed unrecorded |
| 2025-12-31 | $37.87 | Legacy feed unrecorded |
| 2025-12-30 | $39.32 | Legacy feed unrecorded |
| 2025-12-29 | $40.54 | Legacy feed unrecorded |
| 2025-12-26 | $41.14 | Legacy feed unrecorded |
| 2025-12-24 | $42.86 | Legacy feed unrecorded |
| 2025-12-23 | $42.67 | Legacy feed unrecorded |
| 2025-12-22 | $45.52 | Legacy feed unrecorded |
| 2025-12-19 | $44.60 | Legacy feed unrecorded |
| 2025-12-18 | $42.88 | Legacy feed unrecorded |
| 2025-12-17 | $42.15 | Legacy feed unrecorded |
| 2025-12-16 | $42.96 | Legacy feed unrecorded |
| 2025-12-15 | $42.43 | Legacy feed unrecorded |
| 2025-12-12 | $43.54 | Legacy feed unrecorded |
| 2025-12-11 | $45.38 | Legacy feed unrecorded |
| 2025-12-10 | $46.13 | Legacy feed unrecorded |
| 2025-12-09 | $46.11 | Legacy feed unrecorded |
| 2025-12-08 | $45.93 | Legacy feed unrecorded |
| 2025-12-05 | $46.45 | Legacy feed unrecorded |
| 2025-12-04 | $48.42 | Legacy feed unrecorded |
| 2025-12-03 | $46.37 | Legacy feed unrecorded |
| 2025-12-02 | $43.06 | Legacy feed unrecorded |
| 2025-12-01 | $41.03 | Legacy feed unrecorded |
| 2025-11-28 | $43.62 | Legacy feed unrecorded |
| 2025-11-26 | $42.84 | Legacy feed unrecorded |
| 2025-11-25 | $40.50 | Legacy feed unrecorded |
| 2025-11-24 | $41.50 | Legacy feed unrecorded |
| 2025-11-21 | $38.60 | Legacy feed unrecorded |
| 2025-11-20 | $36.50 | Legacy feed unrecorded |
| 2025-11-19 | $36.39 | Legacy feed unrecorded |
| 2025-11-18 | $37.76 | Legacy feed unrecorded |
| 2025-11-17 | $36.75 | Legacy feed unrecorded |
| 2025-11-14 | $38.48 | Legacy feed unrecorded |
| 2025-11-13 | $41.02 | Legacy feed unrecorded |
| 2025-11-12 | $45.50 | Legacy feed unrecorded |
| 2025-11-11 | $45.39 | Legacy feed unrecorded |
| 2025-11-10 | $46.59 | Legacy feed unrecorded |
| 2025-11-07 | $45.08 | Legacy feed unrecorded |
| 2025-11-06 | $44.59 | Legacy feed unrecorded |
| 2025-11-05 | $48.32 | Legacy feed unrecorded |
| 2025-11-04 | $45.75 | Legacy feed unrecorded |
| 2025-11-03 | $50.26 | Legacy feed unrecorded |
| 2025-10-31 | $50.57 | Legacy feed unrecorded |
| 2025-10-30 | $49.95 | Legacy feed unrecorded |
| 2025-10-29 | $52.57 | Legacy feed unrecorded |
| 2025-10-28 | $54.01 | Legacy feed unrecorded |
| 2025-10-27 | $56.31 | Legacy feed unrecorded |
| 2025-10-24 | $54.22 | Legacy feed unrecorded |
| 2025-10-23 | $53.87 | Legacy feed unrecorded |
| 2025-10-22 | $52.63 | Legacy feed unrecorded |
| 2025-10-21 | $57.27 | Legacy feed unrecorded |
| 2025-10-20 | $58.76 | Legacy feed unrecorded |
| 2025-10-17 | $57.07 | Legacy feed unrecorded |
| 2025-10-16 | $57.55 | Legacy feed unrecorded |
| 2025-10-15 | $58.65 | Legacy feed unrecorded |
| 2025-10-14 | $59.31 | Legacy feed unrecorded |
| 2025-10-13 | $59.55 | Legacy feed unrecorded |
| 2025-10-10 | $60.41 | Legacy feed unrecorded |
| 2025-10-09 | $66.71 | Legacy feed unrecorded |
| 2025-10-08 | $67.41 | Legacy feed unrecorded |
| 2025-10-07 | $65.10 | Legacy feed unrecorded |
| 2025-10-06 | $68.79 | Legacy feed unrecorded |
| 2025-10-03 | $64.81 | Legacy feed unrecorded |
| 2025-10-02 | $67.91 | Legacy feed unrecorded |
| 2025-10-01 | $60.81 | Legacy feed unrecorded |
| 2025-09-30 | $63.61 | Legacy feed unrecorded |
| 2025-09-29 | $62.30 | Legacy feed unrecorded |
| 2025-09-26 | $62.59 | Legacy feed unrecorded |
| 2025-09-25 | $61.83 | Legacy feed unrecorded |
| 2025-09-24 | $67.59 | Legacy feed unrecorded |
| 2025-09-23 | $69.49 | Legacy feed unrecorded |
| 2025-09-22 | $69.09 | Legacy feed unrecorded |
| 2025-09-19 | $69.18 | Legacy feed unrecorded |
| 2025-09-18 | $65.61 | Legacy feed unrecorded |
| 2025-09-17 | $54.35 | Legacy feed unrecorded |
| 2025-09-16 | $51.36 | Legacy feed unrecorded |
| 2025-09-15 | $51.08 | Legacy feed unrecorded |
| 2025-09-12 | $51.84 | Legacy feed unrecorded |
| 2025-09-11 | $53.99 | Legacy feed unrecorded |
| 2025-09-10 | $52.62 | Legacy feed unrecorded |
| 2025-09-09 | $53.81 | Legacy feed unrecorded |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
No sourced disclosures are imported for this symbol.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
0 matching records · page 1 of 1
No records match these filters. Try another investor, direction or asset type.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-04 · 5,425,319 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is Not available. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.