Cathie Wood
fund · stock
Holding increase
99,580 shares · ARKK
Snapshot as of:
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $21.79 · high $52.57
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $34.34 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $35.53 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $36.00 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $36.22 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $32.64 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $33.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $34.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $33.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $33.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $32.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $30.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $30.41 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $28.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $26.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $24.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $24.96 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $24.39 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $27.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $24.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $24.52 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $24.54 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $23.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $23.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $23.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $22.93 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $21.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $21.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.96 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $24.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $23.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $22.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $22.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $23.35 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $25.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $24.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $22.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $24.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $24.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $25.50 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $25.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $26.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $25.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $25.23 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $23.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $23.69 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $23.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $23.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $24.93 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $25.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $24.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $23.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $25.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $28.60 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $27.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $26.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $26.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $27.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $26.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $29.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $28.10 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $30.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $32.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $34.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $35.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $34.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $34.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $35.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $35.96 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $36.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $35.56 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $41.81 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $42.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $44.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $43.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $41.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $44.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $45.34 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $40.70 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $37.73 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $36.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $39.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $38.91 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $39.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $42.33 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $43.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $41.93 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $43.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $43.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $41.67 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $40.62 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $38.96 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $36.23 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $36.12 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $38.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $37.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $37.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $36.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $35.07 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $35.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $33.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $34.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $36.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $37.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $39.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $37.97 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $39.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $38.28 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $39.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $39.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $36.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $36.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $37.19 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $36.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $36.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $34.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $35.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $36.86 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $33.81 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $32.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $32.89 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $30.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $30.63 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $31.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $32.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $31.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $32.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $31.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $31.71 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $31.88 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $32.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $27.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $24.90 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $27.20 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $28.77 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $30.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $34.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $34.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $35.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $35.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $36.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $38.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $38.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $39.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $37.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $39.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $38.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $40.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $38.40 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $39.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $39.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $41.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $41.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $39.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $37.87 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $39.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $40.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $41.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $42.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $45.52 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $44.60 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $42.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $42.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $42.96 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $42.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $43.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $45.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $46.13 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $46.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $45.93 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $46.45 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $48.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $46.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $43.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $41.03 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $43.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $42.84 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $40.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $41.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $38.60 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $36.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $36.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $37.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $36.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $38.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $41.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $45.50 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $45.39 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $46.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $45.08 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $44.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $48.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $45.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $50.26 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $50.57 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $49.95 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $52.57 | Yahoo Finance · 2026-09-10 |
Bullish provides market infrastructure and information services in United States. It operates Bullish Exchange, a digital assets spot and derivatives exchange that integrates a central limit order book matching engine with automated market making to provide deep and predictable liquidity. The compan
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
145 matching records · page 2 of 5
fund · stock
99,580 shares · ARKK
Snapshot as of:
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 5,492,144 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-08-13. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
12,480 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,057 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,670 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,936 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
17,195 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,110 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6,505 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
49,097 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
27,526 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,417 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
3,998 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,025 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,853 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
167,537 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,366 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,964 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
9,950 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,797 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
183,272 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
1,985 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,474 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
36,605 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
8,208 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
31,154 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
89,282 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
14,097 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
52,528 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
13,800 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,995 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.