Cathie Wood
fund · stock
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $13.31 · high $49.76
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $24.21 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $24.77 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $24.97 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $26.45 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $23.06 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $23.37 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $25.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $23.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $25.63 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $24.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $24.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $24.14 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $22.83 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $21.57 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $20.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $18.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $18.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $18.08 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $18.29 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $17.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $18.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $18.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $18.82 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $18.30 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $18.43 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $18.10 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $17.42 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $17.28 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $18.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $16.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $17.57 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $17.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $15.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $16.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $17.74 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $17.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $16.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $15.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $15.79 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $16.29 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $14.61 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $14.98 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $14.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $14.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $14.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $15.55 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $14.36 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $14.15 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $13.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $13.80 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $13.56 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $13.32 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $14.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $15.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $15.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $16.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $15.70 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $16.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $17.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $16.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $16.52 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $15.64 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $16.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $16.85 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $15.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $17.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $16.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $17.97 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $18.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $19.27 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $19.25 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $18.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $19.20 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $18.88 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $19.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $19.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $18.63 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $18.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $19.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $22.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $21.18 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $21.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $23.02 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $22.17 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $22.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $22.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $23.10 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $22.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $21.88 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $21.40 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $20.66 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $21.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $21.55 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $22.14 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $22.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $23.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $21.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $22.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $22.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $22.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $22.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $21.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $21.51 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $21.28 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $21.08 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $21.52 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $20.17 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $20.60 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $19.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $19.69 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $19.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $18.30 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $18.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $19.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $21.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $20.80 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $21.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $20.94 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $21.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $21.41 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $23.23 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $23.39 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $20.54 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $20.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $21.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $20.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $20.70 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $18.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $20.35 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $21.12 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $19.57 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $20.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $18.98 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $20.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $21.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $19.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $19.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $20.13 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $19.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $19.82 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $20.15 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $20.96 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $19.74 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $19.47 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $19.95 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $21.45 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $20.47 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $17.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $20.30 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $22.35 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $22.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $25.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $26.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $29.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $29.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $27.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $28.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $28.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $29.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $28.24 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $31.16 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $30.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $32.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $31.22 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $31.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $30.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $31.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $30.36 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $32.33 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $33.35 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $31.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $27.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $27.72 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $28.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $28.31 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $29.35 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $29.78 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $31.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $31.36 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $28.43 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $29.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $31.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $34.86 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $38.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $40.40 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $39.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $35.84 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $34.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $36.32 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $33.66 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $31.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $28.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $33.12 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $31.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $28.91 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $31.10 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $26.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $26.02 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $29.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $32.28 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $30.95 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $34.40 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $36.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $40.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $39.59 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $41.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $40.23 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $37.37 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $41.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $39.46 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $42.86 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $46.65 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $44.55 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $49.76 | Yahoo Finance · 2026-09-10 |
Bitmine Immersion Technologies, Inc. operates as a blockchain technology company primarily in the United States. The company engages in ETH treasury operations; BTC ecosystem services, including consulting and advisory engagements and equipment leasing; facilitation and optimization of third-party p
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
67 matching records · page 1 of 3
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 7,738,483 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-07-16. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
85,900 shares
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
6 151 062 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
33,560 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
120,665 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
16,458 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,264 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
124,168 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
47 937 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
47 937 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
39,431 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
22,837 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
150,046 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
145,488 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
274,358 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
72,617 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
250,029 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
37,586 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
109,308 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
55,976 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
385,120 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
30,429 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
977 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
484 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
11,321 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
363,081 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
5,842 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
181,774 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,923 shares · ARKF
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
51,954 shares · ARKW
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
