Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $14.55 · high $34.21
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $25.07 | Legacy feed unrecorded |
| 2026-09-03 | $25.32 | Legacy feed unrecorded |
| 2026-09-02 | $24.80 | Legacy feed unrecorded |
| 2026-09-01 | $24.78 | Legacy feed unrecorded |
| 2026-08-31 | $25.49 | Legacy feed unrecorded |
| 2026-08-28 | $25.63 | Legacy feed unrecorded |
| 2026-08-27 | $26.38 | Legacy feed unrecorded |
| 2026-08-26 | $26.82 | Legacy feed unrecorded |
| 2026-08-25 | $28.01 | Legacy feed unrecorded |
| 2026-08-24 | $26.13 | Legacy feed unrecorded |
| 2026-08-21 | $26.27 | Legacy feed unrecorded |
| 2026-08-20 | $24.58 | Legacy feed unrecorded |
| 2026-08-19 | $22.76 | Legacy feed unrecorded |
| 2026-08-18 | $20.97 | Legacy feed unrecorded |
| 2026-08-17 | $21.63 | Legacy feed unrecorded |
| 2026-08-14 | $21.80 | Legacy feed unrecorded |
| 2026-08-13 | $22.18 | Legacy feed unrecorded |
| 2026-08-12 | $22.26 | Legacy feed unrecorded |
| 2026-08-11 | $23.14 | Legacy feed unrecorded |
| 2026-08-10 | $23.40 | Legacy feed unrecorded |
| 2026-08-07 | $22.74 | Legacy feed unrecorded |
| 2026-08-06 | $20.00 | Legacy feed unrecorded |
| 2026-08-05 | $16.45 | Legacy feed unrecorded |
| 2026-08-04 | $16.10 | Legacy feed unrecorded |
| 2026-08-03 | $16.32 | Legacy feed unrecorded |
| 2026-07-31 | $15.67 | Legacy feed unrecorded |
| 2026-07-30 | $16.09 | Legacy feed unrecorded |
| 2026-07-29 | $15.59 | Legacy feed unrecorded |
| 2026-07-28 | $15.59 | Legacy feed unrecorded |
| 2026-07-27 | $15.63 | Legacy feed unrecorded |
| 2026-07-24 | $15.52 | Legacy feed unrecorded |
| 2026-07-23 | $15.65 | Legacy feed unrecorded |
| 2026-07-22 | $15.38 | Legacy feed unrecorded |
| 2026-07-21 | $15.73 | Legacy feed unrecorded |
| 2026-07-20 | $15.56 | Legacy feed unrecorded |
| 2026-07-17 | $16.49 | Legacy feed unrecorded |
| 2026-07-16 | $16.48 | Legacy feed unrecorded |
| 2026-07-15 | $17.46 | Legacy feed unrecorded |
| 2026-07-14 | $16.95 | Legacy feed unrecorded |
| 2026-07-13 | $17.06 | Legacy feed unrecorded |
| 2026-07-10 | $16.99 | Legacy feed unrecorded |
| 2026-07-09 | $17.87 | Legacy feed unrecorded |
| 2026-07-08 | $17.32 | Legacy feed unrecorded |
| 2026-07-07 | $17.47 | Legacy feed unrecorded |
| 2026-07-06 | $17.81 | Legacy feed unrecorded |
| 2026-07-02 | $18.30 | Legacy feed unrecorded |
| 2026-07-01 | $18.75 | Legacy feed unrecorded |
| 2026-06-30 | $17.82 | Legacy feed unrecorded |
| 2026-06-29 | $18.32 | Legacy feed unrecorded |
| 2026-06-26 | $18.50 | Legacy feed unrecorded |
| 2026-06-25 | $18.70 | Legacy feed unrecorded |
| 2026-06-24 | $18.15 | Legacy feed unrecorded |
| 2026-06-23 | $17.60 | Legacy feed unrecorded |
| 2026-06-22 | $17.31 | Legacy feed unrecorded |
| 2026-06-18 | $18.47 | Legacy feed unrecorded |
| 2026-06-17 | $17.86 | Legacy feed unrecorded |
| 2026-06-16 | $17.98 | Legacy feed unrecorded |
| 2026-06-15 | $18.18 | Legacy feed unrecorded |
| 2026-06-12 | $17.97 | Legacy feed unrecorded |
| 2026-06-11 | $18.00 | Legacy feed unrecorded |
| 2026-06-10 | $17.16 | Legacy feed unrecorded |
| 2026-06-09 | $16.96 | Legacy feed unrecorded |
| 2026-06-08 | $16.14 | Legacy feed unrecorded |
| 2026-06-05 | $16.49 | Legacy feed unrecorded |
| 2026-06-04 | $17.28 | Legacy feed unrecorded |
| 2026-06-03 | $15.48 | Legacy feed unrecorded |
| 2026-06-02 | $16.52 | Legacy feed unrecorded |
| 2026-06-01 | $16.45 | Legacy feed unrecorded |
| 2026-05-29 | $16.72 | Legacy feed unrecorded |
| 2026-05-28 | $16.67 | Legacy feed unrecorded |
| 2026-05-27 | $15.38 | Legacy feed unrecorded |
| 2026-05-26 | $15.52 | Legacy feed unrecorded |
| 2026-05-22 | $15.55 | Legacy feed unrecorded |
| 2026-05-21 | $15.94 | Legacy feed unrecorded |
| 2026-05-20 | $15.70 | Legacy feed unrecorded |
| 2026-05-19 | $14.96 | Legacy feed unrecorded |
| 2026-05-18 | $15.10 | Legacy feed unrecorded |
| 2026-05-15 | $14.55 | Legacy feed unrecorded |
| 2026-05-14 | $15.25 | Legacy feed unrecorded |
| 2026-05-13 | $14.69 | Legacy feed unrecorded |
| 2026-05-12 | $16.76 | Legacy feed unrecorded |
| 2026-05-11 | $15.94 | Legacy feed unrecorded |
| 2026-05-08 | $16.15 | Legacy feed unrecorded |
| 2026-05-07 | $19.84 | Legacy feed unrecorded |
| 2026-05-06 | $19.13 | Legacy feed unrecorded |
| 2026-05-05 | $18.95 | Legacy feed unrecorded |
| 2026-05-04 | $18.69 | Legacy feed unrecorded |
| 2026-05-01 | $18.47 | Legacy feed unrecorded |
| 2026-04-30 | $19.00 | Legacy feed unrecorded |
| 2026-04-29 | $17.77 | Legacy feed unrecorded |
| 2026-04-28 | $18.44 | Legacy feed unrecorded |
| 2026-04-27 | $19.93 | Legacy feed unrecorded |
| 2026-04-24 | $20.20 | Legacy feed unrecorded |
| 2026-04-23 | $19.79 | Legacy feed unrecorded |
| 2026-04-22 | $20.50 | Legacy feed unrecorded |
| 2026-04-21 | $20.83 | Legacy feed unrecorded |
| 2026-04-20 | $21.24 | Legacy feed unrecorded |
| 2026-04-17 | $21.15 | Legacy feed unrecorded |
| 2026-04-16 | $20.40 | Legacy feed unrecorded |
| 2026-04-15 | $20.95 | Legacy feed unrecorded |
| 2026-04-14 | $20.19 | Legacy feed unrecorded |
| 2026-04-13 | $19.13 | Legacy feed unrecorded |
| 2026-04-10 | $18.05 | Legacy feed unrecorded |
| 2026-04-09 | $19.20 | Legacy feed unrecorded |
| 2026-04-08 | $19.51 | Legacy feed unrecorded |
| 2026-04-07 | $18.75 | Legacy feed unrecorded |
| 2026-04-06 | $19.01 | Legacy feed unrecorded |
| 2026-04-02 | $19.29 | Legacy feed unrecorded |
| 2026-04-01 | $19.13 | Legacy feed unrecorded |
| 2026-03-31 | $17.88 | Legacy feed unrecorded |
| 2026-03-30 | $16.85 | Legacy feed unrecorded |
| 2026-03-27 | $16.95 | Legacy feed unrecorded |
| 2026-03-26 | $18.33 | Legacy feed unrecorded |
| 2026-03-25 | $18.56 | Legacy feed unrecorded |
| 2026-03-24 | $19.24 | Legacy feed unrecorded |
| 2026-03-23 | $19.26 | Legacy feed unrecorded |
| 2026-03-20 | $18.41 | Legacy feed unrecorded |
| 2026-03-19 | $18.81 | Legacy feed unrecorded |
| 2026-03-18 | $18.47 | Legacy feed unrecorded |
| 2026-03-17 | $18.54 | Legacy feed unrecorded |
| 2026-03-16 | $19.05 | Legacy feed unrecorded |
| 2026-03-13 | $18.15 | Legacy feed unrecorded |
| 2026-03-12 | $17.69 | Legacy feed unrecorded |
| 2026-03-11 | $18.62 | Legacy feed unrecorded |
| 2026-03-10 | $18.54 | Legacy feed unrecorded |
| 2026-03-09 | $19.00 | Legacy feed unrecorded |
| 2026-03-06 | $18.59 | Legacy feed unrecorded |
| 2026-03-05 | $19.22 | Legacy feed unrecorded |
| 2026-03-04 | $19.86 | Legacy feed unrecorded |
| 2026-03-03 | $19.38 | Legacy feed unrecorded |
| 2026-03-02 | $20.66 | Legacy feed unrecorded |
| 2026-02-27 | $20.14 | Legacy feed unrecorded |
| 2026-02-26 | $19.24 | Legacy feed unrecorded |
| 2026-02-25 | $18.31 | Legacy feed unrecorded |
| 2026-02-24 | $18.20 | Legacy feed unrecorded |
| 2026-02-23 | $17.64 | Legacy feed unrecorded |
| 2026-02-20 | $19.53 | Legacy feed unrecorded |
| 2026-02-19 | $20.85 | Legacy feed unrecorded |
| 2026-02-18 | $21.05 | Legacy feed unrecorded |
| 2026-02-17 | $20.80 | Legacy feed unrecorded |
| 2026-02-13 | $20.62 | Legacy feed unrecorded |
| 2026-02-12 | $20.65 | Legacy feed unrecorded |
| 2026-02-11 | $21.50 | Legacy feed unrecorded |
| 2026-02-10 | $22.17 | Legacy feed unrecorded |
| 2026-02-09 | $22.31 | Legacy feed unrecorded |
| 2026-02-06 | $22.00 | Legacy feed unrecorded |
| 2026-02-05 | $21.25 | Legacy feed unrecorded |
| 2026-02-04 | $21.84 | Legacy feed unrecorded |
| 2026-02-03 | $23.20 | Legacy feed unrecorded |
| 2026-02-02 | $23.32 | Legacy feed unrecorded |
| 2026-01-30 | $23.16 | Legacy feed unrecorded |
| 2026-01-29 | $25.20 | Legacy feed unrecorded |
| 2026-01-28 | $26.50 | Legacy feed unrecorded |
| 2026-01-27 | $26.01 | Legacy feed unrecorded |
| 2026-01-26 | $25.79 | Legacy feed unrecorded |
| 2026-01-23 | $25.00 | Legacy feed unrecorded |
| 2026-01-22 | $25.55 | Legacy feed unrecorded |
| 2026-01-21 | $25.48 | Legacy feed unrecorded |
| 2026-01-20 | $26.27 | Legacy feed unrecorded |
| 2026-01-16 | $26.78 | Legacy feed unrecorded |
| 2026-01-15 | $27.12 | Legacy feed unrecorded |
| 2026-01-14 | $26.42 | Legacy feed unrecorded |
| 2026-01-13 | $26.40 | Legacy feed unrecorded |
| 2026-01-12 | $25.60 | Legacy feed unrecorded |
| 2026-01-09 | $28.51 | Legacy feed unrecorded |
| 2026-01-08 | $28.25 | Legacy feed unrecorded |
| 2026-01-07 | $28.78 | Legacy feed unrecorded |
| 2026-01-06 | $28.38 | Legacy feed unrecorded |
| 2026-01-05 | $26.41 | Legacy feed unrecorded |
| 2026-01-02 | $26.98 | Legacy feed unrecorded |
| 2025-12-31 | $26.98 | Legacy feed unrecorded |
| 2025-12-30 | $27.32 | Legacy feed unrecorded |
| 2025-12-29 | $27.95 | Legacy feed unrecorded |
| 2025-12-26 | $28.24 | Legacy feed unrecorded |
| 2025-12-24 | $28.24 | Legacy feed unrecorded |
| 2025-12-23 | $28.00 | Legacy feed unrecorded |
| 2025-12-22 | $28.46 | Legacy feed unrecorded |
| 2025-12-19 | $27.94 | Legacy feed unrecorded |
| 2025-12-18 | $27.86 | Legacy feed unrecorded |
| 2025-12-17 | $27.19 | Legacy feed unrecorded |
| 2025-12-16 | $27.60 | Legacy feed unrecorded |
| 2025-12-15 | $26.70 | Legacy feed unrecorded |
| 2025-12-12 | $26.76 | Legacy feed unrecorded |
| 2025-12-11 | $26.54 | Legacy feed unrecorded |
| 2025-12-10 | $27.10 | Legacy feed unrecorded |
| 2025-12-09 | $27.15 | Legacy feed unrecorded |
| 2025-12-08 | $28.36 | Legacy feed unrecorded |
| 2025-12-05 | $28.86 | Legacy feed unrecorded |
| 2025-12-04 | $28.32 | Legacy feed unrecorded |
| 2025-12-03 | $27.24 | Legacy feed unrecorded |
| 2025-12-02 | $26.11 | Legacy feed unrecorded |
| 2025-12-01 | $26.05 | Legacy feed unrecorded |
| 2025-11-28 | $25.53 | Legacy feed unrecorded |
| 2025-11-26 | $25.09 | Legacy feed unrecorded |
| 2025-11-25 | $25.58 | Legacy feed unrecorded |
| 2025-11-24 | $25.15 | Legacy feed unrecorded |
| 2025-11-21 | $24.09 | Legacy feed unrecorded |
| 2025-11-20 | $24.03 | Legacy feed unrecorded |
| 2025-11-19 | $23.90 | Legacy feed unrecorded |
| 2025-11-18 | $23.76 | Legacy feed unrecorded |
| 2025-11-17 | $23.71 | Legacy feed unrecorded |
| 2025-11-14 | $23.85 | Legacy feed unrecorded |
| 2025-11-13 | $24.30 | Legacy feed unrecorded |
| 2025-11-12 | $24.77 | Legacy feed unrecorded |
| 2025-11-11 | $25.16 | Legacy feed unrecorded |
| 2025-11-10 | $24.80 | Legacy feed unrecorded |
| 2025-11-07 | $25.61 | Legacy feed unrecorded |
| 2025-11-06 | $24.61 | Legacy feed unrecorded |
| 2025-11-05 | $29.21 | Legacy feed unrecorded |
| 2025-11-04 | $31.18 | Legacy feed unrecorded |
| 2025-11-03 | $29.94 | Legacy feed unrecorded |
| 2025-10-31 | $30.08 | Legacy feed unrecorded |
| 2025-10-30 | $31.17 | Legacy feed unrecorded |
| 2025-10-29 | $29.43 | Legacy feed unrecorded |
| 2025-10-28 | $30.38 | Legacy feed unrecorded |
| 2025-10-27 | $30.25 | Legacy feed unrecorded |
| 2025-10-24 | $31.07 | Legacy feed unrecorded |
| 2025-10-23 | $31.66 | Legacy feed unrecorded |
| 2025-10-22 | $30.04 | Legacy feed unrecorded |
| 2025-10-21 | $31.53 | Legacy feed unrecorded |
| 2025-10-20 | $31.50 | Legacy feed unrecorded |
| 2025-10-17 | $31.50 | Legacy feed unrecorded |
| 2025-10-16 | $31.95 | Legacy feed unrecorded |
| 2025-10-15 | $31.16 | Legacy feed unrecorded |
| 2025-10-14 | $30.36 | Legacy feed unrecorded |
| 2025-10-13 | $30.26 | Legacy feed unrecorded |
| 2025-10-10 | $30.48 | Legacy feed unrecorded |
| 2025-10-09 | $31.26 | Legacy feed unrecorded |
| 2025-10-08 | $32.95 | Legacy feed unrecorded |
| 2025-10-07 | $31.58 | Legacy feed unrecorded |
| 2025-10-06 | $32.81 | Legacy feed unrecorded |
| 2025-10-03 | $31.78 | Legacy feed unrecorded |
| 2025-10-02 | $29.71 | Legacy feed unrecorded |
| 2025-10-01 | $30.33 | Legacy feed unrecorded |
| 2025-09-30 | $30.25 | Legacy feed unrecorded |
| 2025-09-29 | $30.00 | Legacy feed unrecorded |
| 2025-09-26 | $29.19 | Legacy feed unrecorded |
| 2025-09-25 | $29.73 | Legacy feed unrecorded |
| 2025-09-24 | $30.44 | Legacy feed unrecorded |
| 2025-09-23 | $32.10 | Legacy feed unrecorded |
| 2025-09-22 | $32.94 | Legacy feed unrecorded |
| 2025-09-19 | $32.58 | Legacy feed unrecorded |
| 2025-09-18 | $33.43 | Legacy feed unrecorded |
| 2025-09-17 | $33.53 | Legacy feed unrecorded |
| 2025-09-16 | $33.66 | Legacy feed unrecorded |
| 2025-09-15 | $33.12 | Legacy feed unrecorded |
| 2025-09-12 | $34.06 | Legacy feed unrecorded |
| 2025-09-11 | $34.21 | Legacy feed unrecorded |
| 2025-09-10 | $33.40 | Legacy feed unrecorded |
| 2025-09-09 | $33.95 | Legacy feed unrecorded |
Caris Life Sciences, Inc., an artificial intelligence TechBio company, provides molecular profiling services in the United States and internationally. It develops and commercializes solutions to transform healthcare using molecular information, and machine learning algorithms. The company's molecula
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
18 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 9,819,992 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 1,894,450 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2025-06-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 2 increases / 1 decreases
Last disclosed 2026-02-13
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-05-15
See activity →Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-05-15
See activity →fund · stock
918 331 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
654 891 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
110 294 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
946 529 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 894 450 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
322 206 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
677 240 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
375 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 618 236 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
33 983 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
55 650 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
264 706 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
211 852 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
33 203 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5650 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
458 476 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 142 198 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
50 000 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.