Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $12.02 · high $29.18
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $16.90 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $18.51 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $17.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $17.37 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $15.18 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $14.61 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $15.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $15.17 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $16.77 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $16.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $16.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $15.36 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $15.77 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $17.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $15.89 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $16.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $18.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $17.85 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $16.62 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $17.87 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $17.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $16.33 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $17.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $18.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $18.71 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $20.38 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $24.16 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $22.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $22.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $17.69 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $20.42 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $21.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $23.15 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $25.82 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $24.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $22.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $20.54 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $17.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $17.72 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $19.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $19.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $20.08 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $22.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $23.26 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $21.85 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $20.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $21.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $20.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $22.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $24.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $24.83 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $25.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $25.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $26.22 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $27.64 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $28.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $29.18 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $26.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $26.21 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $26.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $24.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $22.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $21.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $23.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $24.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $22.45 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $25.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $26.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $26.29 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $24.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $23.65 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $24.59 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $25.16 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $23.02 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $21.97 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $21.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $19.48 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $18.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $19.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $20.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $22.29 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $21.24 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $20.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $20.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $20.55 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $20.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $21.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $22.10 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $17.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $17.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $17.74 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $16.92 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $17.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $18.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $18.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $18.69 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $19.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $18.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $19.29 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $19.37 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $17.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $18.00 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $18.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $17.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $16.53 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $16.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $15.42 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $14.01 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $13.35 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $12.82 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $12.64 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $12.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $13.74 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $14.35 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $15.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $14.88 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $14.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $14.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $14.64 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $14.67 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $15.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $15.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $14.08 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $14.11 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $13.96 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $14.31 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $13.62 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $15.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $16.04 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $14.71 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $15.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $15.60 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $16.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $16.61 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $17.12 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $15.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $14.65 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $15.80 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $15.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $15.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $16.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $16.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $16.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $17.10 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $16.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $14.73 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $12.70 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $14.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $16.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $15.81 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $15.96 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $17.70 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $18.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $18.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $16.49 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $17.57 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $17.39 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $17.72 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $17.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $18.80 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $17.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $18.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $18.25 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $17.68 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $16.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $16.55 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $16.08 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $17.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $18.16 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $16.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $14.76 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $14.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $15.08 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $15.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $16.22 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $15.91 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $16.34 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $16.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $15.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $14.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $14.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $14.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $17.05 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $18.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $18.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $19.56 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $19.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $19.28 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $19.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $18.63 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $17.64 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $19.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $20.35 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $19.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $17.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $16.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $14.15 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $14.56 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $14.62 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $14.58 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $14.35 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $14.36 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $14.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $17.38 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $18.67 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $19.65 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $20.69 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $21.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $24.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $22.51 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $22.76 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $18.65 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $19.07 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $19.59 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
18 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Chase ColemanAs of 2026-06-30 · 927,000 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-12-31. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-02-13
fund · stock
1 130 269 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 353 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
927 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
344 393 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 353 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 908 977 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
207 635 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 580 253 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 438 413 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 092 365 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 728 378 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
524 044 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
733 717 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 344 380 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
10 438 413 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
775 956 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
733 717 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 344 380 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.