Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $28.18 · high $42.36
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $36.96 | Legacy feed unrecorded |
| 2026-09-03 | $37.57 | Legacy feed unrecorded |
| 2026-09-02 | $38.52 | Legacy feed unrecorded |
| 2026-09-01 | $37.51 | Legacy feed unrecorded |
| 2026-08-31 | $38.03 | Legacy feed unrecorded |
| 2026-08-28 | $38.03 | Legacy feed unrecorded |
| 2026-08-27 | $37.22 | Legacy feed unrecorded |
| 2026-08-26 | $37.34 | Legacy feed unrecorded |
| 2026-08-25 | $37.43 | Legacy feed unrecorded |
| 2026-08-24 | $38.02 | Legacy feed unrecorded |
| 2026-08-21 | $36.90 | Legacy feed unrecorded |
| 2026-08-20 | $35.29 | Legacy feed unrecorded |
| 2026-08-19 | $34.66 | Legacy feed unrecorded |
| 2026-08-18 | $33.36 | Legacy feed unrecorded |
| 2026-08-17 | $33.76 | Legacy feed unrecorded |
| 2026-08-14 | $33.50 | Legacy feed unrecorded |
| 2026-08-13 | $32.61 | Legacy feed unrecorded |
| 2026-08-12 | $32.64 | Legacy feed unrecorded |
| 2026-08-11 | $32.00 | Legacy feed unrecorded |
| 2026-08-10 | $32.14 | Legacy feed unrecorded |
| 2026-08-07 | $32.79 | Legacy feed unrecorded |
| 2026-08-06 | $33.71 | Legacy feed unrecorded |
| 2026-08-05 | $34.50 | Legacy feed unrecorded |
| 2026-08-04 | $33.82 | Legacy feed unrecorded |
| 2026-08-03 | $37.46 | Legacy feed unrecorded |
| 2026-07-31 | $37.22 | Legacy feed unrecorded |
| 2026-07-30 | $38.52 | Legacy feed unrecorded |
| 2026-07-29 | $34.24 | Legacy feed unrecorded |
| 2026-07-28 | $33.51 | Legacy feed unrecorded |
| 2026-07-27 | $33.20 | Legacy feed unrecorded |
| 2026-07-24 | $31.79 | Legacy feed unrecorded |
| 2026-07-23 | $32.01 | Legacy feed unrecorded |
| 2026-07-22 | $32.20 | Legacy feed unrecorded |
| 2026-07-21 | $33.32 | Legacy feed unrecorded |
| 2026-07-20 | $33.13 | Legacy feed unrecorded |
| 2026-07-17 | $34.44 | Legacy feed unrecorded |
| 2026-07-16 | $34.20 | Legacy feed unrecorded |
| 2026-07-15 | $34.63 | Legacy feed unrecorded |
| 2026-07-14 | $36.43 | Legacy feed unrecorded |
| 2026-07-13 | $36.63 | Legacy feed unrecorded |
| 2026-07-10 | $35.25 | Legacy feed unrecorded |
| 2026-07-09 | $34.60 | Legacy feed unrecorded |
| 2026-07-08 | $33.43 | Legacy feed unrecorded |
| 2026-07-07 | $34.35 | Legacy feed unrecorded |
| 2026-07-06 | $33.98 | Legacy feed unrecorded |
| 2026-07-02 | $35.39 | Legacy feed unrecorded |
| 2026-07-01 | $35.00 | Legacy feed unrecorded |
| 2026-06-30 | $34.00 | Legacy feed unrecorded |
| 2026-06-29 | $32.97 | Legacy feed unrecorded |
| 2026-06-26 | $33.34 | Legacy feed unrecorded |
| 2026-06-25 | $32.28 | Legacy feed unrecorded |
| 2026-06-24 | $31.69 | Legacy feed unrecorded |
| 2026-06-23 | $30.95 | Legacy feed unrecorded |
| 2026-06-22 | $30.54 | Legacy feed unrecorded |
| 2026-06-18 | $32.49 | Legacy feed unrecorded |
| 2026-06-17 | $31.86 | Legacy feed unrecorded |
| 2026-06-16 | $32.61 | Legacy feed unrecorded |
| 2026-06-15 | $32.73 | Legacy feed unrecorded |
| 2026-06-12 | $32.23 | Legacy feed unrecorded |
| 2026-06-11 | $31.25 | Legacy feed unrecorded |
| 2026-06-10 | $30.42 | Legacy feed unrecorded |
| 2026-06-09 | $29.88 | Legacy feed unrecorded |
| 2026-06-08 | $29.27 | Legacy feed unrecorded |
| 2026-06-05 | $29.34 | Legacy feed unrecorded |
| 2026-06-04 | $28.18 | Legacy feed unrecorded |
| 2026-06-03 | $28.74 | Legacy feed unrecorded |
| 2026-06-02 | $29.26 | Legacy feed unrecorded |
| 2026-06-01 | $30.55 | Legacy feed unrecorded |
| 2026-05-29 | $31.86 | Legacy feed unrecorded |
| 2026-05-28 | $32.42 | Legacy feed unrecorded |
| 2026-05-27 | $32.69 | Legacy feed unrecorded |
| 2026-05-26 | $32.31 | Legacy feed unrecorded |
| 2026-05-22 | $32.89 | Legacy feed unrecorded |
| 2026-05-21 | $32.80 | Legacy feed unrecorded |
| 2026-05-20 | $32.96 | Legacy feed unrecorded |
| 2026-05-19 | $33.04 | Legacy feed unrecorded |
| 2026-05-18 | $33.75 | Legacy feed unrecorded |
| 2026-05-15 | $32.65 | Legacy feed unrecorded |
| 2026-05-14 | $32.09 | Legacy feed unrecorded |
| 2026-05-13 | $32.11 | Legacy feed unrecorded |
| 2026-05-12 | $32.67 | Legacy feed unrecorded |
| 2026-05-11 | $31.92 | Legacy feed unrecorded |
| 2026-05-08 | $32.49 | Legacy feed unrecorded |
| 2026-05-07 | $33.27 | Legacy feed unrecorded |
| 2026-05-06 | $32.74 | Legacy feed unrecorded |
| 2026-05-05 | $32.31 | Legacy feed unrecorded |
| 2026-05-04 | $31.98 | Legacy feed unrecorded |
| 2026-05-01 | $32.98 | Legacy feed unrecorded |
| 2026-04-30 | $33.99 | Legacy feed unrecorded |
| 2026-04-29 | $32.99 | Legacy feed unrecorded |
| 2026-04-28 | $32.87 | Legacy feed unrecorded |
| 2026-04-27 | $33.64 | Legacy feed unrecorded |
| 2026-04-24 | $34.21 | Legacy feed unrecorded |
| 2026-04-23 | $33.90 | Legacy feed unrecorded |
| 2026-04-22 | $35.11 | Legacy feed unrecorded |
| 2026-04-21 | $36.05 | Legacy feed unrecorded |
| 2026-04-20 | $35.83 | Legacy feed unrecorded |
| 2026-04-17 | $35.83 | Legacy feed unrecorded |
| 2026-04-16 | $35.08 | Legacy feed unrecorded |
| 2026-04-15 | $35.25 | Legacy feed unrecorded |
| 2026-04-14 | $34.92 | Legacy feed unrecorded |
| 2026-04-13 | $34.59 | Legacy feed unrecorded |
| 2026-04-10 | $34.09 | Legacy feed unrecorded |
| 2026-04-09 | $34.24 | Legacy feed unrecorded |
| 2026-04-08 | $33.79 | Legacy feed unrecorded |
| 2026-04-07 | $33.06 | Legacy feed unrecorded |
| 2026-04-06 | $33.50 | Legacy feed unrecorded |
| 2026-04-02 | $33.16 | Legacy feed unrecorded |
| 2026-04-01 | $32.63 | Legacy feed unrecorded |
| 2026-03-31 | $32.01 | Legacy feed unrecorded |
| 2026-03-30 | $31.16 | Legacy feed unrecorded |
| 2026-03-27 | $30.86 | Legacy feed unrecorded |
| 2026-03-26 | $32.17 | Legacy feed unrecorded |
| 2026-03-25 | $32.50 | Legacy feed unrecorded |
| 2026-03-24 | $32.76 | Legacy feed unrecorded |
| 2026-03-23 | $33.36 | Legacy feed unrecorded |
| 2026-03-20 | $33.37 | Legacy feed unrecorded |
| 2026-03-19 | $32.94 | Legacy feed unrecorded |
| 2026-03-18 | $32.64 | Legacy feed unrecorded |
| 2026-03-17 | $34.41 | Legacy feed unrecorded |
| 2026-03-16 | $34.08 | Legacy feed unrecorded |
| 2026-03-13 | $32.52 | Legacy feed unrecorded |
| 2026-03-12 | $32.56 | Legacy feed unrecorded |
| 2026-03-11 | $33.85 | Legacy feed unrecorded |
| 2026-03-10 | $34.72 | Legacy feed unrecorded |
| 2026-03-09 | $35.29 | Legacy feed unrecorded |
| 2026-03-06 | $35.37 | Legacy feed unrecorded |
| 2026-03-05 | $37.06 | Legacy feed unrecorded |
| 2026-03-04 | $36.71 | Legacy feed unrecorded |
| 2026-03-03 | $36.93 | Legacy feed unrecorded |
| 2026-03-02 | $36.69 | Legacy feed unrecorded |
| 2026-02-27 | $37.22 | Legacy feed unrecorded |
| 2026-02-26 | $38.05 | Legacy feed unrecorded |
| 2026-02-25 | $37.50 | Legacy feed unrecorded |
| 2026-02-24 | $36.49 | Legacy feed unrecorded |
| 2026-02-23 | $36.61 | Legacy feed unrecorded |
| 2026-02-20 | $37.54 | Legacy feed unrecorded |
| 2026-02-19 | $37.97 | Legacy feed unrecorded |
| 2026-02-18 | $38.72 | Legacy feed unrecorded |
| 2026-02-17 | $37.88 | Legacy feed unrecorded |
| 2026-02-13 | $36.30 | Legacy feed unrecorded |
| 2026-02-12 | $35.84 | Legacy feed unrecorded |
| 2026-02-11 | $37.22 | Legacy feed unrecorded |
| 2026-02-10 | $38.44 | Legacy feed unrecorded |
| 2026-02-09 | $39.59 | Legacy feed unrecorded |
| 2026-02-06 | $39.39 | Legacy feed unrecorded |
| 2026-02-05 | $38.45 | Legacy feed unrecorded |
| 2026-02-04 | $39.93 | Legacy feed unrecorded |
| 2026-02-03 | $39.17 | Legacy feed unrecorded |
| 2026-02-02 | $38.51 | Legacy feed unrecorded |
| 2026-01-30 | $38.87 | Legacy feed unrecorded |
| 2026-01-29 | $39.10 | Legacy feed unrecorded |
| 2026-01-28 | $39.16 | Legacy feed unrecorded |
| 2026-01-27 | $39.65 | Legacy feed unrecorded |
| 2026-01-26 | $39.72 | Legacy feed unrecorded |
| 2026-01-23 | $40.87 | Legacy feed unrecorded |
| 2026-01-22 | $40.54 | Legacy feed unrecorded |
| 2026-01-21 | $40.72 | Legacy feed unrecorded |
| 2026-01-20 | $39.00 | Legacy feed unrecorded |
| 2026-01-16 | $39.96 | Legacy feed unrecorded |
| 2026-01-15 | $40.36 | Legacy feed unrecorded |
| 2026-01-14 | $40.59 | Legacy feed unrecorded |
| 2026-01-13 | $39.41 | Legacy feed unrecorded |
| 2026-01-12 | $40.34 | Legacy feed unrecorded |
| 2026-01-09 | $40.11 | Legacy feed unrecorded |
| 2026-01-08 | $39.18 | Legacy feed unrecorded |
| 2026-01-07 | $38.87 | Legacy feed unrecorded |
| 2026-01-06 | $38.62 | Legacy feed unrecorded |
| 2026-01-05 | $38.25 | Legacy feed unrecorded |
| 2026-01-02 | $37.49 | Legacy feed unrecorded |
| 2025-12-31 | $37.00 | Legacy feed unrecorded |
| 2025-12-30 | $37.04 | Legacy feed unrecorded |
| 2025-12-29 | $37.14 | Legacy feed unrecorded |
| 2025-12-26 | $37.81 | Legacy feed unrecorded |
| 2025-12-24 | $37.90 | Legacy feed unrecorded |
| 2025-12-23 | $37.79 | Legacy feed unrecorded |
| 2025-12-22 | $37.92 | Legacy feed unrecorded |
| 2025-12-19 | $37.64 | Legacy feed unrecorded |
| 2025-12-18 | $37.63 | Legacy feed unrecorded |
| 2025-12-17 | $37.00 | Legacy feed unrecorded |
| 2025-12-16 | $35.66 | Legacy feed unrecorded |
| 2025-12-15 | $35.94 | Legacy feed unrecorded |
| 2025-12-12 | $36.14 | Legacy feed unrecorded |
| 2025-12-11 | $34.87 | Legacy feed unrecorded |
| 2025-12-10 | $33.94 | Legacy feed unrecorded |
| 2025-12-09 | $33.73 | Legacy feed unrecorded |
| 2025-12-08 | $33.61 | Legacy feed unrecorded |
| 2025-12-05 | $33.94 | Legacy feed unrecorded |
| 2025-12-04 | $34.15 | Legacy feed unrecorded |
| 2025-12-03 | $33.93 | Legacy feed unrecorded |
| 2025-12-02 | $34.14 | Legacy feed unrecorded |
| 2025-12-01 | $34.24 | Legacy feed unrecorded |
| 2025-11-28 | $34.52 | Legacy feed unrecorded |
| 2025-11-26 | $34.03 | Legacy feed unrecorded |
| 2025-11-25 | $33.40 | Legacy feed unrecorded |
| 2025-11-24 | $31.19 | Legacy feed unrecorded |
| 2025-11-21 | $31.63 | Legacy feed unrecorded |
| 2025-11-20 | $30.35 | Legacy feed unrecorded |
| 2025-11-19 | $31.00 | Legacy feed unrecorded |
| 2025-11-18 | $30.76 | Legacy feed unrecorded |
| 2025-11-17 | $30.53 | Legacy feed unrecorded |
| 2025-11-14 | $31.57 | Legacy feed unrecorded |
| 2025-11-13 | $31.38 | Legacy feed unrecorded |
| 2025-11-12 | $31.32 | Legacy feed unrecorded |
| 2025-11-11 | $29.81 | Legacy feed unrecorded |
| 2025-11-10 | $30.48 | Legacy feed unrecorded |
| 2025-11-07 | $30.59 | Legacy feed unrecorded |
| 2025-11-06 | $30.56 | Legacy feed unrecorded |
| 2025-11-05 | $31.97 | Legacy feed unrecorded |
| 2025-11-04 | $31.74 | Legacy feed unrecorded |
| 2025-11-03 | $31.51 | Legacy feed unrecorded |
| 2025-10-31 | $31.69 | Legacy feed unrecorded |
| 2025-10-30 | $32.53 | Legacy feed unrecorded |
| 2025-10-29 | $39.76 | Legacy feed unrecorded |
| 2025-10-28 | $40.26 | Legacy feed unrecorded |
| 2025-10-27 | $41.06 | Legacy feed unrecorded |
| 2025-10-24 | $41.19 | Legacy feed unrecorded |
| 2025-10-23 | $41.80 | Legacy feed unrecorded |
| 2025-10-22 | $41.61 | Legacy feed unrecorded |
| 2025-10-21 | $42.36 | Legacy feed unrecorded |
| 2025-10-20 | $41.63 | Legacy feed unrecorded |
| 2025-10-17 | $41.86 | Legacy feed unrecorded |
| 2025-10-16 | $41.76 | Legacy feed unrecorded |
| 2025-10-15 | $41.77 | Legacy feed unrecorded |
| 2025-10-14 | $42.10 | Legacy feed unrecorded |
| 2025-10-13 | $40.90 | Legacy feed unrecorded |
| 2025-10-10 | $39.82 | Legacy feed unrecorded |
| 2025-10-09 | $40.89 | Legacy feed unrecorded |
| 2025-10-08 | $40.98 | Legacy feed unrecorded |
| 2025-10-07 | $40.95 | Legacy feed unrecorded |
| 2025-10-06 | $41.63 | Legacy feed unrecorded |
| 2025-10-03 | $41.76 | Legacy feed unrecorded |
| 2025-10-02 | $40.27 | Legacy feed unrecorded |
| 2025-10-01 | $38.97 | Legacy feed unrecorded |
| 2025-09-30 | $39.19 | Legacy feed unrecorded |
| 2025-09-29 | $39.90 | Legacy feed unrecorded |
| 2025-09-26 | $40.08 | Legacy feed unrecorded |
| 2025-09-25 | $39.33 | Legacy feed unrecorded |
| 2025-09-24 | $39.55 | Legacy feed unrecorded |
| 2025-09-23 | $39.68 | Legacy feed unrecorded |
| 2025-09-22 | $40.13 | Legacy feed unrecorded |
| 2025-09-19 | $39.32 | Legacy feed unrecorded |
| 2025-09-18 | $39.81 | Legacy feed unrecorded |
| 2025-09-17 | $39.67 | Legacy feed unrecorded |
| 2025-09-16 | $39.30 | Legacy feed unrecorded |
| 2025-09-15 | $38.58 | Legacy feed unrecorded |
| 2025-09-12 | $38.63 | Legacy feed unrecorded |
| 2025-09-11 | $38.96 | Legacy feed unrecorded |
| 2025-09-10 | $38.71 | Legacy feed unrecorded |
| 2025-09-09 | $39.46 | Legacy feed unrecorded |
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages, such as burritos, burrito bowls, quesadillas, tacos, and salads, as well as kids's meals, chips, and sides. It offers Mexican-inspired meals using responsi
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Trump, Donald J.Reported activity · 11 buys / 5 sells
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-01-27. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Last disclosed 2026-08-12
Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-02-17
See activity →
Stanley DruckenmillerSnapshot changes · 2 increases / 1 decreases
Last disclosed 2026-05-15
See activity →Snapshot changes · 1 increases / 1 decreases
Last disclosed 2025-02-14
See activity →188 matching records · page 1 of 7
fund · stock
920 557 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1570 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
73 750 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 607 749 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
590 375 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
391 930 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
175 247 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
60 621 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 725 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
301 354 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
593 959 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$500k–$1M
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
