Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $13.57 · high $29.16
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $17.89 | Legacy feed unrecorded |
| 2026-09-03 | $17.90 | Legacy feed unrecorded |
| 2026-09-02 | $16.81 | Legacy feed unrecorded |
| 2026-09-01 | $16.07 | Legacy feed unrecorded |
| 2026-08-31 | $16.30 | Legacy feed unrecorded |
| 2026-08-28 | $16.51 | Legacy feed unrecorded |
| 2026-08-27 | $17.62 | Legacy feed unrecorded |
| 2026-08-26 | $17.42 | Legacy feed unrecorded |
| 2026-08-25 | $18.03 | Legacy feed unrecorded |
| 2026-08-24 | $17.27 | Legacy feed unrecorded |
| 2026-08-21 | $17.81 | Legacy feed unrecorded |
| 2026-08-20 | $18.39 | Legacy feed unrecorded |
| 2026-08-19 | $18.72 | Legacy feed unrecorded |
| 2026-08-18 | $18.85 | Legacy feed unrecorded |
| 2026-08-17 | $20.13 | Legacy feed unrecorded |
| 2026-08-14 | $20.18 | Legacy feed unrecorded |
| 2026-08-13 | $19.78 | Legacy feed unrecorded |
| 2026-08-12 | $20.87 | Legacy feed unrecorded |
| 2026-08-11 | $19.76 | Legacy feed unrecorded |
| 2026-08-10 | $19.44 | Legacy feed unrecorded |
| 2026-08-07 | $21.01 | Legacy feed unrecorded |
| 2026-08-06 | $21.05 | Legacy feed unrecorded |
| 2026-08-05 | $21.77 | Legacy feed unrecorded |
| 2026-08-04 | $22.81 | Legacy feed unrecorded |
| 2026-08-03 | $22.83 | Legacy feed unrecorded |
| 2026-07-31 | $20.72 | Legacy feed unrecorded |
| 2026-07-30 | $21.81 | Legacy feed unrecorded |
| 2026-07-29 | $18.12 | Legacy feed unrecorded |
| 2026-07-28 | $20.75 | Legacy feed unrecorded |
| 2026-07-27 | $20.74 | Legacy feed unrecorded |
| 2026-07-24 | $22.75 | Legacy feed unrecorded |
| 2026-07-23 | $23.96 | Legacy feed unrecorded |
| 2026-07-22 | $23.62 | Legacy feed unrecorded |
| 2026-07-21 | $24.01 | Legacy feed unrecorded |
| 2026-07-20 | $22.40 | Legacy feed unrecorded |
| 2026-07-17 | $20.94 | Legacy feed unrecorded |
| 2026-07-16 | $21.02 | Legacy feed unrecorded |
| 2026-07-15 | $22.72 | Legacy feed unrecorded |
| 2026-07-14 | $22.09 | Legacy feed unrecorded |
| 2026-07-13 | $22.71 | Legacy feed unrecorded |
| 2026-07-10 | $23.49 | Legacy feed unrecorded |
| 2026-07-09 | $23.74 | Legacy feed unrecorded |
| 2026-07-08 | $23.50 | Legacy feed unrecorded |
| 2026-07-07 | $21.54 | Legacy feed unrecorded |
| 2026-07-06 | $22.80 | Legacy feed unrecorded |
| 2026-07-02 | $21.43 | Legacy feed unrecorded |
| 2026-07-01 | $23.71 | Legacy feed unrecorded |
| 2026-06-30 | $25.59 | Legacy feed unrecorded |
| 2026-06-29 | $25.94 | Legacy feed unrecorded |
| 2026-06-26 | $27.20 | Legacy feed unrecorded |
| 2026-06-25 | $27.27 | Legacy feed unrecorded |
| 2026-06-24 | $27.79 | Legacy feed unrecorded |
| 2026-06-23 | $29.16 | Legacy feed unrecorded |
| 2026-06-22 | $29.08 | Legacy feed unrecorded |
| 2026-06-18 | $29.16 | Legacy feed unrecorded |
| 2026-06-17 | $28.38 | Legacy feed unrecorded |
| 2026-06-16 | $28.08 | Legacy feed unrecorded |
| 2026-06-15 | $28.22 | Legacy feed unrecorded |
| 2026-06-12 | $27.60 | Legacy feed unrecorded |
| 2026-06-11 | $27.22 | Legacy feed unrecorded |
| 2026-06-10 | $25.69 | Legacy feed unrecorded |
| 2026-06-09 | $27.01 | Legacy feed unrecorded |
| 2026-06-08 | $27.15 | Legacy feed unrecorded |
| 2026-06-05 | $25.85 | Legacy feed unrecorded |
| 2026-06-04 | $27.91 | Legacy feed unrecorded |
| 2026-06-03 | $28.93 | Legacy feed unrecorded |
| 2026-06-02 | $29.05 | Legacy feed unrecorded |
| 2026-06-01 | $28.55 | Legacy feed unrecorded |
| 2026-05-29 | $26.85 | Legacy feed unrecorded |
| 2026-05-28 | $27.76 | Legacy feed unrecorded |
| 2026-05-27 | $27.20 | Legacy feed unrecorded |
| 2026-05-26 | $26.37 | Legacy feed unrecorded |
| 2026-05-22 | $25.26 | Legacy feed unrecorded |
| 2026-05-21 | $24.82 | Legacy feed unrecorded |
| 2026-05-20 | $23.18 | Legacy feed unrecorded |
| 2026-05-19 | $22.92 | Legacy feed unrecorded |
| 2026-05-18 | $23.57 | Legacy feed unrecorded |
| 2026-05-15 | $24.21 | Legacy feed unrecorded |
| 2026-05-14 | $24.92 | Legacy feed unrecorded |
| 2026-05-13 | $24.00 | Legacy feed unrecorded |
| 2026-05-12 | $22.79 | Legacy feed unrecorded |
| 2026-05-11 | $22.95 | Legacy feed unrecorded |
| 2026-05-08 | $22.92 | Legacy feed unrecorded |
| 2026-05-07 | $22.36 | Legacy feed unrecorded |
| 2026-05-06 | $24.63 | Legacy feed unrecorded |
| 2026-05-05 | $22.19 | Legacy feed unrecorded |
| 2026-05-04 | $21.10 | Legacy feed unrecorded |
| 2026-05-01 | $20.35 | Legacy feed unrecorded |
| 2026-04-30 | $20.00 | Legacy feed unrecorded |
| 2026-04-29 | $19.56 | Legacy feed unrecorded |
| 2026-04-28 | $20.02 | Legacy feed unrecorded |
| 2026-04-27 | $21.10 | Legacy feed unrecorded |
| 2026-04-24 | $20.88 | Legacy feed unrecorded |
| 2026-04-23 | $20.81 | Legacy feed unrecorded |
| 2026-04-22 | $21.19 | Legacy feed unrecorded |
| 2026-04-21 | $20.77 | Legacy feed unrecorded |
| 2026-04-20 | $19.87 | Legacy feed unrecorded |
| 2026-04-17 | $19.85 | Legacy feed unrecorded |
| 2026-04-16 | $19.44 | Legacy feed unrecorded |
| 2026-04-15 | $19.08 | Legacy feed unrecorded |
| 2026-04-14 | $18.68 | Legacy feed unrecorded |
| 2026-04-13 | $18.71 | Legacy feed unrecorded |
| 2026-04-10 | $18.32 | Legacy feed unrecorded |
| 2026-04-09 | $17.98 | Legacy feed unrecorded |
| 2026-04-08 | $17.66 | Legacy feed unrecorded |
| 2026-04-07 | $16.83 | Legacy feed unrecorded |
| 2026-04-06 | $16.29 | Legacy feed unrecorded |
| 2026-04-02 | $16.23 | Legacy feed unrecorded |
| 2026-04-01 | $15.30 | Legacy feed unrecorded |
| 2026-03-31 | $14.96 | Legacy feed unrecorded |
| 2026-03-30 | $13.91 | Legacy feed unrecorded |
| 2026-03-27 | $15.07 | Legacy feed unrecorded |
| 2026-03-26 | $15.79 | Legacy feed unrecorded |
| 2026-03-25 | $17.05 | Legacy feed unrecorded |
| 2026-03-24 | $16.85 | Legacy feed unrecorded |
| 2026-03-23 | $16.58 | Legacy feed unrecorded |
| 2026-03-20 | $15.81 | Legacy feed unrecorded |
| 2026-03-19 | $16.48 | Legacy feed unrecorded |
| 2026-03-18 | $16.35 | Legacy feed unrecorded |
| 2026-03-17 | $16.42 | Legacy feed unrecorded |
| 2026-03-16 | $16.97 | Legacy feed unrecorded |
| 2026-03-13 | $16.49 | Legacy feed unrecorded |
| 2026-03-12 | $16.24 | Legacy feed unrecorded |
| 2026-03-11 | $16.54 | Legacy feed unrecorded |
| 2026-03-10 | $15.46 | Legacy feed unrecorded |
| 2026-03-09 | $15.16 | Legacy feed unrecorded |
| 2026-03-06 | $14.86 | Legacy feed unrecorded |
| 2026-03-05 | $16.00 | Legacy feed unrecorded |
| 2026-03-04 | $15.84 | Legacy feed unrecorded |
| 2026-03-03 | $15.30 | Legacy feed unrecorded |
| 2026-03-02 | $16.49 | Legacy feed unrecorded |
| 2026-02-27 | $16.97 | Legacy feed unrecorded |
| 2026-02-26 | $17.98 | Legacy feed unrecorded |
| 2026-02-25 | $18.08 | Legacy feed unrecorded |
| 2026-02-24 | $17.87 | Legacy feed unrecorded |
| 2026-02-23 | $16.89 | Legacy feed unrecorded |
| 2026-02-20 | $17.30 | Legacy feed unrecorded |
| 2026-02-19 | $17.98 | Legacy feed unrecorded |
| 2026-02-18 | $17.27 | Legacy feed unrecorded |
| 2026-02-17 | $17.23 | Legacy feed unrecorded |
| 2026-02-13 | $17.84 | Legacy feed unrecorded |
| 2026-02-12 | $17.48 | Legacy feed unrecorded |
| 2026-02-11 | $18.09 | Legacy feed unrecorded |
| 2026-02-10 | $18.13 | Legacy feed unrecorded |
| 2026-02-09 | $18.55 | Legacy feed unrecorded |
| 2026-02-06 | $16.81 | Legacy feed unrecorded |
| 2026-02-05 | $14.81 | Legacy feed unrecorded |
| 2026-02-04 | $16.15 | Legacy feed unrecorded |
| 2026-02-03 | $17.74 | Legacy feed unrecorded |
| 2026-02-02 | $17.87 | Legacy feed unrecorded |
| 2026-01-30 | $17.99 | Legacy feed unrecorded |
| 2026-01-29 | $18.84 | Legacy feed unrecorded |
| 2026-01-28 | $19.49 | Legacy feed unrecorded |
| 2026-01-27 | $19.94 | Legacy feed unrecorded |
| 2026-01-26 | $19.05 | Legacy feed unrecorded |
| 2026-01-23 | $18.79 | Legacy feed unrecorded |
| 2026-01-22 | $18.08 | Legacy feed unrecorded |
| 2026-01-21 | $18.20 | Legacy feed unrecorded |
| 2026-01-20 | $18.36 | Legacy feed unrecorded |
| 2026-01-16 | $18.89 | Legacy feed unrecorded |
| 2026-01-15 | $18.08 | Legacy feed unrecorded |
| 2026-01-14 | $17.92 | Legacy feed unrecorded |
| 2026-01-13 | $18.03 | Legacy feed unrecorded |
| 2026-01-12 | $17.48 | Legacy feed unrecorded |
| 2026-01-09 | $17.14 | Legacy feed unrecorded |
| 2026-01-08 | $16.68 | Legacy feed unrecorded |
| 2026-01-07 | $16.24 | Legacy feed unrecorded |
| 2026-01-06 | $16.79 | Legacy feed unrecorded |
| 2026-01-05 | $16.73 | Legacy feed unrecorded |
| 2026-01-02 | $15.99 | Legacy feed unrecorded |
| 2025-12-31 | $14.56 | Legacy feed unrecorded |
| 2025-12-30 | $14.61 | Legacy feed unrecorded |
| 2025-12-29 | $15.08 | Legacy feed unrecorded |
| 2025-12-26 | $15.29 | Legacy feed unrecorded |
| 2025-12-24 | $15.57 | Legacy feed unrecorded |
| 2025-12-23 | $15.48 | Legacy feed unrecorded |
| 2025-12-22 | $15.79 | Legacy feed unrecorded |
| 2025-12-19 | $15.60 | Legacy feed unrecorded |
| 2025-12-18 | $14.56 | Legacy feed unrecorded |
| 2025-12-17 | $13.57 | Legacy feed unrecorded |
| 2025-12-16 | $14.73 | Legacy feed unrecorded |
| 2025-12-15 | $15.28 | Legacy feed unrecorded |
| 2025-12-12 | $16.53 | Legacy feed unrecorded |
| 2025-12-11 | $17.40 | Legacy feed unrecorded |
| 2025-12-10 | $17.33 | Legacy feed unrecorded |
| 2025-12-09 | $17.49 | Legacy feed unrecorded |
| 2025-12-08 | $17.69 | Legacy feed unrecorded |
| 2025-12-05 | $17.11 | Legacy feed unrecorded |
| 2025-12-04 | $17.08 | Legacy feed unrecorded |
| 2025-12-03 | $16.55 | Legacy feed unrecorded |
| 2025-12-02 | $15.82 | Legacy feed unrecorded |
| 2025-12-01 | $16.59 | Legacy feed unrecorded |
| 2025-11-28 | $16.89 | Legacy feed unrecorded |
| 2025-11-26 | $16.18 | Legacy feed unrecorded |
| 2025-11-25 | $15.55 | Legacy feed unrecorded |
| 2025-11-24 | $15.75 | Legacy feed unrecorded |
| 2025-11-21 | $14.73 | Legacy feed unrecorded |
| 2025-11-20 | $15.16 | Legacy feed unrecorded |
| 2025-11-19 | $15.39 | Legacy feed unrecorded |
| 2025-11-18 | $15.43 | Legacy feed unrecorded |
| 2025-11-17 | $14.79 | Legacy feed unrecorded |
| 2025-11-14 | $14.93 | Legacy feed unrecorded |
| 2025-11-13 | $15.16 | Legacy feed unrecorded |
| 2025-11-12 | $16.44 | Legacy feed unrecorded |
| 2025-11-11 | $17.32 | Legacy feed unrecorded |
| 2025-11-10 | $19.29 | Legacy feed unrecorded |
| 2025-11-07 | $20.19 | Legacy feed unrecorded |
| 2025-11-06 | $20.59 | Legacy feed unrecorded |
| 2025-11-05 | $21.80 | Legacy feed unrecorded |
| 2025-11-04 | $21.74 | Legacy feed unrecorded |
| 2025-11-03 | $22.90 | Legacy feed unrecorded |
| 2025-10-31 | $21.54 | Legacy feed unrecorded |
| 2025-10-30 | $20.74 | Legacy feed unrecorded |
| 2025-10-29 | $20.77 | Legacy feed unrecorded |
| 2025-10-28 | $20.09 | Legacy feed unrecorded |
| 2025-10-27 | $19.87 | Legacy feed unrecorded |
| 2025-10-24 | $19.34 | Legacy feed unrecorded |
| 2025-10-23 | $18.06 | Legacy feed unrecorded |
| 2025-10-22 | $17.80 | Legacy feed unrecorded |
| 2025-10-21 | $19.23 | Legacy feed unrecorded |
| 2025-10-20 | $18.81 | Legacy feed unrecorded |
| 2025-10-17 | $19.00 | Legacy feed unrecorded |
| 2025-10-16 | $19.67 | Legacy feed unrecorded |
| 2025-10-15 | $19.94 | Legacy feed unrecorded |
| 2025-10-14 | $18.94 | Legacy feed unrecorded |
| 2025-10-13 | $19.21 | Legacy feed unrecorded |
| 2025-10-10 | $18.52 | Legacy feed unrecorded |
| 2025-10-09 | $18.04 | Legacy feed unrecorded |
| 2025-10-08 | $17.53 | Legacy feed unrecorded |
| 2025-10-07 | $17.10 | Legacy feed unrecorded |
| 2025-10-06 | $17.91 | Legacy feed unrecorded |
| 2025-10-03 | $17.82 | Legacy feed unrecorded |
| 2025-10-02 | $18.10 | Legacy feed unrecorded |
| 2025-10-01 | $17.97 | Legacy feed unrecorded |
| 2025-09-30 | $17.94 | Legacy feed unrecorded |
| 2025-09-29 | $17.33 | Legacy feed unrecorded |
| 2025-09-26 | $16.85 | Legacy feed unrecorded |
| 2025-09-25 | $16.84 | Legacy feed unrecorded |
| 2025-09-24 | $17.01 | Legacy feed unrecorded |
| 2025-09-23 | $17.00 | Legacy feed unrecorded |
| 2025-09-22 | $17.17 | Legacy feed unrecorded |
| 2025-09-19 | $16.62 | Legacy feed unrecorded |
| 2025-09-18 | $16.75 | Legacy feed unrecorded |
| 2025-09-17 | $16.27 | Legacy feed unrecorded |
| 2025-09-16 | $16.18 | Legacy feed unrecorded |
| 2025-09-15 | $16.32 | Legacy feed unrecorded |
| 2025-09-12 | $15.86 | Legacy feed unrecorded |
| 2025-09-11 | $15.55 | Legacy feed unrecorded |
| 2025-09-10 | $15.99 | Legacy feed unrecorded |
| 2025-09-09 | $14.53 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
23 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 817,000 reported shares
As of 2026-06-30 · 54,000 reported shares
Howard MarksAs of 2026-06-30 · 4,993,708 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-14
fund · stock
689 464 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4 357 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
294 275 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
54 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
817 000 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
644 800 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 000 000 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-20
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
444 795 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
323 964 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 134 259 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 950 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 000 000 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
177 740 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5458 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
253 602 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 584 332 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 000 000 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
177 740 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 400 708 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
375 248 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 209 084 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
579 735 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
125 810 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.