Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $111.07 · high $524.14
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $524.14 | Legacy feed unrecorded |
| 2026-09-03 | $516.39 | Legacy feed unrecorded |
| 2026-09-02 | $492.20 | Legacy feed unrecorded |
| 2026-09-01 | $425.00 | Legacy feed unrecorded |
| 2026-08-31 | $456.01 | Legacy feed unrecorded |
| 2026-08-28 | $456.24 | Legacy feed unrecorded |
| 2026-08-27 | $472.26 | Legacy feed unrecorded |
| 2026-08-26 | $463.82 | Legacy feed unrecorded |
| 2026-08-25 | $451.50 | Legacy feed unrecorded |
| 2026-08-24 | $433.19 | Legacy feed unrecorded |
| 2026-08-21 | $442.08 | Legacy feed unrecorded |
| 2026-08-20 | $434.78 | Legacy feed unrecorded |
| 2026-08-19 | $437.55 | Legacy feed unrecorded |
| 2026-08-18 | $468.65 | Legacy feed unrecorded |
| 2026-08-17 | $479.81 | Legacy feed unrecorded |
| 2026-08-14 | $490.81 | Legacy feed unrecorded |
| 2026-08-13 | $494.51 | Legacy feed unrecorded |
| 2026-08-12 | $484.50 | Legacy feed unrecorded |
| 2026-08-11 | $440.97 | Legacy feed unrecorded |
| 2026-08-10 | $457.88 | Legacy feed unrecorded |
| 2026-08-07 | $453.77 | Legacy feed unrecorded |
| 2026-08-06 | $437.65 | Legacy feed unrecorded |
| 2026-08-05 | $462.70 | Legacy feed unrecorded |
| 2026-08-04 | $467.27 | Legacy feed unrecorded |
| 2026-08-03 | $429.02 | Legacy feed unrecorded |
| 2026-07-31 | $405.37 | Legacy feed unrecorded |
| 2026-07-30 | $404.81 | Legacy feed unrecorded |
| 2026-07-29 | $369.64 | Legacy feed unrecorded |
| 2026-07-28 | $392.10 | Legacy feed unrecorded |
| 2026-07-27 | $426.91 | Legacy feed unrecorded |
| 2026-07-24 | $437.50 | Legacy feed unrecorded |
| 2026-07-23 | $439.34 | Legacy feed unrecorded |
| 2026-07-22 | $441.80 | Legacy feed unrecorded |
| 2026-07-21 | $404.15 | Legacy feed unrecorded |
| 2026-07-20 | $381.88 | Legacy feed unrecorded |
| 2026-07-17 | $396.34 | Legacy feed unrecorded |
| 2026-07-16 | $391.38 | Legacy feed unrecorded |
| 2026-07-15 | $412.68 | Legacy feed unrecorded |
| 2026-07-14 | $457.54 | Legacy feed unrecorded |
| 2026-07-13 | $427.11 | Legacy feed unrecorded |
| 2026-07-10 | $434.97 | Legacy feed unrecorded |
| 2026-07-09 | $450.22 | Legacy feed unrecorded |
| 2026-07-08 | $431.97 | Legacy feed unrecorded |
| 2026-07-07 | $417.28 | Legacy feed unrecorded |
| 2026-07-06 | $411.80 | Legacy feed unrecorded |
| 2026-07-02 | $394.32 | Legacy feed unrecorded |
| 2026-07-01 | $425.25 | Legacy feed unrecorded |
| 2026-06-30 | $431.46 | Legacy feed unrecorded |
| 2026-06-29 | $414.61 | Legacy feed unrecorded |
| 2026-06-26 | $399.49 | Legacy feed unrecorded |
| 2026-06-25 | $409.45 | Legacy feed unrecorded |
| 2026-06-24 | $434.06 | Legacy feed unrecorded |
| 2026-06-23 | $427.78 | Legacy feed unrecorded |
| 2026-06-22 | $418.71 | Legacy feed unrecorded |
| 2026-06-18 | $409.50 | Legacy feed unrecorded |
| 2026-06-17 | $419.32 | Legacy feed unrecorded |
| 2026-06-16 | $404.08 | Legacy feed unrecorded |
| 2026-06-15 | $409.07 | Legacy feed unrecorded |
| 2026-06-12 | $395.57 | Legacy feed unrecorded |
| 2026-06-11 | $391.45 | Legacy feed unrecorded |
| 2026-06-10 | $369.83 | Legacy feed unrecorded |
| 2026-06-09 | $381.78 | Legacy feed unrecorded |
| 2026-06-08 | $400.77 | Legacy feed unrecorded |
| 2026-06-05 | $394.39 | Legacy feed unrecorded |
| 2026-06-04 | $422.05 | Legacy feed unrecorded |
| 2026-06-03 | $421.08 | Legacy feed unrecorded |
| 2026-06-02 | $435.31 | Legacy feed unrecorded |
| 2026-06-01 | $465.96 | Legacy feed unrecorded |
| 2026-05-29 | $420.91 | Legacy feed unrecorded |
| 2026-05-28 | $317.05 | Legacy feed unrecorded |
| 2026-05-27 | $305.32 | Legacy feed unrecorded |
| 2026-05-26 | $305.08 | Legacy feed unrecorded |
| 2026-05-22 | $295.19 | Legacy feed unrecorded |
| 2026-05-21 | $252.80 | Legacy feed unrecorded |
| 2026-05-20 | $242.93 | Legacy feed unrecorded |
| 2026-05-19 | $235.26 | Legacy feed unrecorded |
| 2026-05-18 | $238.03 | Legacy feed unrecorded |
| 2026-05-15 | $241.99 | Legacy feed unrecorded |
| 2026-05-14 | $247.89 | Legacy feed unrecorded |
| 2026-05-13 | $243.87 | Legacy feed unrecorded |
| 2026-05-12 | $238.94 | Legacy feed unrecorded |
| 2026-05-11 | $247.04 | Legacy feed unrecorded |
| 2026-05-08 | $260.46 | Legacy feed unrecorded |
| 2026-05-07 | $230.27 | Legacy feed unrecorded |
| 2026-05-06 | $238.80 | Legacy feed unrecorded |
| 2026-05-05 | $216.32 | Legacy feed unrecorded |
| 2026-05-04 | $211.64 | Legacy feed unrecorded |
| 2026-05-01 | $210.17 | Legacy feed unrecorded |
| 2026-04-30 | $208.95 | Legacy feed unrecorded |
| 2026-04-29 | $205.66 | Legacy feed unrecorded |
| 2026-04-28 | $205.93 | Legacy feed unrecorded |
| 2026-04-27 | $215.97 | Legacy feed unrecorded |
| 2026-04-24 | $216.09 | Legacy feed unrecorded |
| 2026-04-23 | $212.14 | Legacy feed unrecorded |
| 2026-04-22 | $214.65 | Legacy feed unrecorded |
| 2026-04-21 | $212.36 | Legacy feed unrecorded |
| 2026-04-20 | $204.24 | Legacy feed unrecorded |
| 2026-04-17 | $196.55 | Legacy feed unrecorded |
| 2026-04-16 | $193.09 | Legacy feed unrecorded |
| 2026-04-15 | $177.28 | Legacy feed unrecorded |
| 2026-04-14 | $184.51 | Legacy feed unrecorded |
| 2026-04-13 | $189.79 | Legacy feed unrecorded |
| 2026-04-10 | $177.80 | Legacy feed unrecorded |
| 2026-04-09 | $181.46 | Legacy feed unrecorded |
| 2026-04-08 | $185.47 | Legacy feed unrecorded |
| 2026-04-07 | $177.69 | Legacy feed unrecorded |
| 2026-04-06 | $173.18 | Legacy feed unrecorded |
| 2026-04-02 | $174.37 | Legacy feed unrecorded |
| 2026-04-01 | $169.38 | Legacy feed unrecorded |
| 2026-03-31 | $164.13 | Legacy feed unrecorded |
| 2026-03-30 | $164.66 | Legacy feed unrecorded |
| 2026-03-27 | $171.81 | Legacy feed unrecorded |
| 2026-03-26 | $175.82 | Legacy feed unrecorded |
| 2026-03-25 | $184.01 | Legacy feed unrecorded |
| 2026-03-24 | $176.91 | Legacy feed unrecorded |
| 2026-03-23 | $164.59 | Legacy feed unrecorded |
| 2026-03-20 | $157.67 | Legacy feed unrecorded |
| 2026-03-19 | $156.76 | Legacy feed unrecorded |
| 2026-03-18 | $149.21 | Legacy feed unrecorded |
| 2026-03-17 | $153.01 | Legacy feed unrecorded |
| 2026-03-16 | $156.54 | Legacy feed unrecorded |
| 2026-03-13 | $151.62 | Legacy feed unrecorded |
| 2026-03-12 | $149.91 | Legacy feed unrecorded |
| 2026-03-11 | $147.37 | Legacy feed unrecorded |
| 2026-03-10 | $143.80 | Legacy feed unrecorded |
| 2026-03-09 | $146.51 | Legacy feed unrecorded |
| 2026-03-06 | $146.48 | Legacy feed unrecorded |
| 2026-03-05 | $146.52 | Legacy feed unrecorded |
| 2026-03-04 | $147.10 | Legacy feed unrecorded |
| 2026-03-03 | $145.18 | Legacy feed unrecorded |
| 2026-03-02 | $153.55 | Legacy feed unrecorded |
| 2026-02-27 | $148.08 | Legacy feed unrecorded |
| 2026-02-26 | $121.45 | Legacy feed unrecorded |
| 2026-02-25 | $123.48 | Legacy feed unrecorded |
| 2026-02-24 | $119.78 | Legacy feed unrecorded |
| 2026-02-23 | $119.14 | Legacy feed unrecorded |
| 2026-02-20 | $122.27 | Legacy feed unrecorded |
| 2026-02-19 | $119.06 | Legacy feed unrecorded |
| 2026-02-18 | $116.78 | Legacy feed unrecorded |
| 2026-02-17 | $116.09 | Legacy feed unrecorded |
| 2026-02-13 | $117.49 | Legacy feed unrecorded |
| 2026-02-12 | $112.82 | Legacy feed unrecorded |
| 2026-02-11 | $124.16 | Legacy feed unrecorded |
| 2026-02-10 | $126.01 | Legacy feed unrecorded |
| 2026-02-09 | $120.91 | Legacy feed unrecorded |
| 2026-02-06 | $121.05 | Legacy feed unrecorded |
| 2026-02-05 | $115.39 | Legacy feed unrecorded |
| 2026-02-04 | $122.04 | Legacy feed unrecorded |
| 2026-02-03 | $117.15 | Legacy feed unrecorded |
| 2026-02-02 | $119.16 | Legacy feed unrecorded |
| 2026-01-30 | $114.44 | Legacy feed unrecorded |
| 2026-01-29 | $118.49 | Legacy feed unrecorded |
| 2026-01-28 | $117.32 | Legacy feed unrecorded |
| 2026-01-27 | $114.66 | Legacy feed unrecorded |
| 2026-01-26 | $115.93 | Legacy feed unrecorded |
| 2026-01-23 | $115.43 | Legacy feed unrecorded |
| 2026-01-22 | $117.17 | Legacy feed unrecorded |
| 2026-01-21 | $113.26 | Legacy feed unrecorded |
| 2026-01-20 | $111.07 | Legacy feed unrecorded |
| 2026-01-16 | $120.53 | Legacy feed unrecorded |
| 2026-01-15 | $119.66 | Legacy feed unrecorded |
| 2026-01-14 | $118.69 | Legacy feed unrecorded |
| 2026-01-13 | $119.66 | Legacy feed unrecorded |
| 2026-01-12 | $120.47 | Legacy feed unrecorded |
| 2026-01-09 | $120.62 | Legacy feed unrecorded |
| 2026-01-08 | $118.50 | Legacy feed unrecorded |
| 2026-01-07 | $120.07 | Legacy feed unrecorded |
| 2026-01-06 | $123.93 | Legacy feed unrecorded |
| 2026-01-05 | $124.01 | Legacy feed unrecorded |
| 2026-01-02 | $127.80 | Legacy feed unrecorded |
| 2025-12-31 | $125.88 | Legacy feed unrecorded |
| 2025-12-30 | $127.92 | Legacy feed unrecorded |
| 2025-12-29 | $127.46 | Legacy feed unrecorded |
| 2025-12-26 | $129.24 | Legacy feed unrecorded |
| 2025-12-24 | $128.38 | Legacy feed unrecorded |
| 2025-12-23 | $127.62 | Legacy feed unrecorded |
| 2025-12-22 | $126.61 | Legacy feed unrecorded |
| 2025-12-19 | $126.42 | Legacy feed unrecorded |
| 2025-12-18 | $122.94 | Legacy feed unrecorded |
| 2025-12-17 | $127.89 | Legacy feed unrecorded |
| 2025-12-16 | $133.75 | Legacy feed unrecorded |
| 2025-12-15 | $130.51 | Legacy feed unrecorded |
| 2025-12-12 | $129.98 | Legacy feed unrecorded |
| 2025-12-11 | $138.60 | Legacy feed unrecorded |
| 2025-12-10 | $140.63 | Legacy feed unrecorded |
| 2025-12-09 | $138.22 | Legacy feed unrecorded |
| 2025-12-08 | $140.41 | Legacy feed unrecorded |
| 2025-12-05 | $138.91 | Legacy feed unrecorded |
| 2025-12-04 | $138.99 | Legacy feed unrecorded |
| 2025-12-03 | $133.63 | Legacy feed unrecorded |
| 2025-12-02 | $135.95 | Legacy feed unrecorded |
| 2025-12-01 | $132.09 | Legacy feed unrecorded |
| 2025-11-28 | $133.35 | Legacy feed unrecorded |
| 2025-11-26 | $133.26 | Legacy feed unrecorded |
| 2025-11-25 | $125.92 | Legacy feed unrecorded |
| 2025-11-24 | $127.22 | Legacy feed unrecorded |
| 2025-11-21 | $122.51 | Legacy feed unrecorded |
| 2025-11-20 | $117.40 | Legacy feed unrecorded |
| 2025-11-19 | $119.38 | Legacy feed unrecorded |
| 2025-11-18 | $122.69 | Legacy feed unrecorded |
| 2025-11-17 | $122.48 | Legacy feed unrecorded |
| 2025-11-14 | $133.76 | Legacy feed unrecorded |
| 2025-11-13 | $133.94 | Legacy feed unrecorded |
| 2025-11-12 | $140.71 | Legacy feed unrecorded |
| 2025-11-11 | $138.76 | Legacy feed unrecorded |
| 2025-11-10 | $142.69 | Legacy feed unrecorded |
| 2025-11-07 | $146.70 | Legacy feed unrecorded |
| 2025-11-06 | $149.18 | Legacy feed unrecorded |
| 2025-11-05 | $152.41 | Legacy feed unrecorded |
| 2025-11-04 | $154.64 | Legacy feed unrecorded |
| 2025-11-03 | $160.11 | Legacy feed unrecorded |
| 2025-10-31 | $162.01 | Legacy feed unrecorded |
| 2025-10-30 | $161.01 | Legacy feed unrecorded |
| 2025-10-29 | $163.60 | Legacy feed unrecorded |
| 2025-10-28 | $164.88 | Legacy feed unrecorded |
| 2025-10-27 | $162.19 | Legacy feed unrecorded |
| 2025-10-24 | $158.64 | Legacy feed unrecorded |
| 2025-10-23 | $154.23 | Legacy feed unrecorded |
| 2025-10-22 | $150.13 | Legacy feed unrecorded |
| 2025-10-21 | $149.43 | Legacy feed unrecorded |
| 2025-10-20 | $147.87 | Legacy feed unrecorded |
| 2025-10-17 | $149.59 | Legacy feed unrecorded |
| 2025-10-16 | $151.31 | Legacy feed unrecorded |
| 2025-10-15 | $153.70 | Legacy feed unrecorded |
| 2025-10-14 | $148.77 | Legacy feed unrecorded |
| 2025-10-13 | $153.40 | Legacy feed unrecorded |
| 2025-10-10 | $150.57 | Legacy feed unrecorded |
| 2025-10-09 | $155.95 | Legacy feed unrecorded |
| 2025-10-08 | $164.53 | Legacy feed unrecorded |
| 2025-10-07 | $150.87 | Legacy feed unrecorded |
| 2025-10-06 | $145.76 | Legacy feed unrecorded |
| 2025-10-03 | $140.74 | Legacy feed unrecorded |
| 2025-10-02 | $147.37 | Legacy feed unrecorded |
| 2025-10-01 | $149.68 | Legacy feed unrecorded |
| 2025-09-30 | $141.77 | Legacy feed unrecorded |
| 2025-09-29 | $133.90 | Legacy feed unrecorded |
| 2025-09-26 | $130.76 | Legacy feed unrecorded |
| 2025-09-25 | $130.96 | Legacy feed unrecorded |
| 2025-09-24 | $132.09 | Legacy feed unrecorded |
| 2025-09-23 | $134.34 | Legacy feed unrecorded |
| 2025-09-22 | $135.69 | Legacy feed unrecorded |
| 2025-09-19 | $131.94 | Legacy feed unrecorded |
| 2025-09-18 | $132.11 | Legacy feed unrecorded |
| 2025-09-17 | $130.34 | Legacy feed unrecorded |
| 2025-09-16 | $127.68 | Legacy feed unrecorded |
| 2025-09-15 | $126.80 | Legacy feed unrecorded |
| 2025-09-12 | $125.04 | Legacy feed unrecorded |
| 2025-09-11 | $125.37 | Legacy feed unrecorded |
| 2025-09-10 | $124.45 | Legacy feed unrecorded |
| 2025-09-09 | $121.29 | Legacy feed unrecorded |
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates in two segments, Infrastructure Solutions Group (ISG)
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 307,070 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2019-01-14. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 1490 sells
Last disclosed 2026-06-29
Silver Lake Technology Associates Iv, L.p.Reported activity · 0 buys / 817 sells
Last disclosed 2026-06-15
See activity →Silver Lake Technology Associates V, L.p.Reported activity · 0 buys / 817 sells
Last disclosed 2026-06-15
See activity →Silver Lake Partners Iv, L.p.Reported activity · 0 buys / 598 sells
Last disclosed 2026-06-15
See activity →Silver Lake Partners V de (aiv), L.p.Reported activity · 0 buys / 598 sells
Last disclosed 2026-06-15
See activity →Spv-2 (gp), L.l.c. SltaReported activity · 0 buys / 598 sells
Last disclosed 2026-06-15
See activity →Silver Lake Technology Investors Iv, L.p.Reported activity · 0 buys / 594 sells
Last disclosed 2026-06-15
See activity →Silver Lake Technology Investors V, L.p.Reported activity · 0 buys / 594 sells
Last disclosed 2026-06-15
See activity →Snapshot changes · 6 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 0 increases / 2 decreases
Last disclosed 2025-05-15
See activity →10,497 matching records · page 1 of 350
fund · stock
211 162 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
53 615 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$50k–$100k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
512 281 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
213 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
213 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
387 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
387 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
532 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
532 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
968 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
968 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
284 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
284 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
516 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
516 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,915 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,915 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
7,125 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
243 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
243 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
441 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
441 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
514 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
514 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
936 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
936 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
