Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $211.61 · high $267.71
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $228.41 | Legacy feed unrecorded |
| 2026-09-03 | $223.23 | Legacy feed unrecorded |
| 2026-09-02 | $221.23 | Legacy feed unrecorded |
| 2026-09-01 | $218.91 | Legacy feed unrecorded |
| 2026-08-31 | $224.51 | Legacy feed unrecorded |
| 2026-08-28 | $228.49 | Legacy feed unrecorded |
| 2026-08-27 | $233.26 | Legacy feed unrecorded |
| 2026-08-26 | $235.73 | Legacy feed unrecorded |
| 2026-08-25 | $232.67 | Legacy feed unrecorded |
| 2026-08-24 | $236.45 | Legacy feed unrecorded |
| 2026-08-21 | $242.24 | Legacy feed unrecorded |
| 2026-08-20 | $239.44 | Legacy feed unrecorded |
| 2026-08-19 | $243.19 | Legacy feed unrecorded |
| 2026-08-18 | $244.47 | Legacy feed unrecorded |
| 2026-08-17 | $244.98 | Legacy feed unrecorded |
| 2026-08-14 | $244.94 | Legacy feed unrecorded |
| 2026-08-13 | $248.12 | Legacy feed unrecorded |
| 2026-08-12 | $245.18 | Legacy feed unrecorded |
| 2026-08-11 | $251.51 | Legacy feed unrecorded |
| 2026-08-10 | $263.78 | Legacy feed unrecorded |
| 2026-08-07 | $256.69 | Legacy feed unrecorded |
| 2026-08-06 | $253.37 | Legacy feed unrecorded |
| 2026-08-05 | $255.25 | Legacy feed unrecorded |
| 2026-08-04 | $255.51 | Legacy feed unrecorded |
| 2026-08-03 | $250.08 | Legacy feed unrecorded |
| 2026-07-31 | $234.33 | Legacy feed unrecorded |
| 2026-07-30 | $226.36 | Legacy feed unrecorded |
| 2026-07-29 | $226.20 | Legacy feed unrecorded |
| 2026-07-28 | $232.02 | Legacy feed unrecorded |
| 2026-07-27 | $234.10 | Legacy feed unrecorded |
| 2026-07-24 | $230.67 | Legacy feed unrecorded |
| 2026-07-23 | $228.67 | Legacy feed unrecorded |
| 2026-07-22 | $229.63 | Legacy feed unrecorded |
| 2026-07-21 | $226.50 | Legacy feed unrecorded |
| 2026-07-20 | $229.02 | Legacy feed unrecorded |
| 2026-07-17 | $232.02 | Legacy feed unrecorded |
| 2026-07-16 | $234.10 | Legacy feed unrecorded |
| 2026-07-15 | $230.52 | Legacy feed unrecorded |
| 2026-07-14 | $234.68 | Legacy feed unrecorded |
| 2026-07-13 | $233.19 | Legacy feed unrecorded |
| 2026-07-10 | $227.46 | Legacy feed unrecorded |
| 2026-07-09 | $224.62 | Legacy feed unrecorded |
| 2026-07-08 | $221.46 | Legacy feed unrecorded |
| 2026-07-07 | $223.18 | Legacy feed unrecorded |
| 2026-07-06 | $228.92 | Legacy feed unrecorded |
| 2026-07-02 | $230.24 | Legacy feed unrecorded |
| 2026-07-01 | $229.20 | Legacy feed unrecorded |
| 2026-06-30 | $237.33 | Legacy feed unrecorded |
| 2026-06-29 | $238.61 | Legacy feed unrecorded |
| 2026-06-26 | $238.61 | Legacy feed unrecorded |
| 2026-06-25 | $240.76 | Legacy feed unrecorded |
| 2026-06-24 | $236.68 | Legacy feed unrecorded |
| 2026-06-23 | $234.05 | Legacy feed unrecorded |
| 2026-06-22 | $237.28 | Legacy feed unrecorded |
| 2026-06-18 | $238.35 | Legacy feed unrecorded |
| 2026-06-17 | $229.62 | Legacy feed unrecorded |
| 2026-06-16 | $234.80 | Legacy feed unrecorded |
| 2026-06-15 | $235.56 | Legacy feed unrecorded |
| 2026-06-12 | $230.08 | Legacy feed unrecorded |
| 2026-06-11 | $228.03 | Legacy feed unrecorded |
| 2026-06-10 | $224.56 | Legacy feed unrecorded |
| 2026-06-09 | $235.44 | Legacy feed unrecorded |
| 2026-06-08 | $224.29 | Legacy feed unrecorded |
| 2026-06-05 | $229.58 | Legacy feed unrecorded |
| 2026-06-04 | $230.60 | Legacy feed unrecorded |
| 2026-06-03 | $226.09 | Legacy feed unrecorded |
| 2026-06-02 | $227.60 | Legacy feed unrecorded |
| 2026-06-01 | $224.38 | Legacy feed unrecorded |
| 2026-05-29 | $225.97 | Legacy feed unrecorded |
| 2026-05-28 | $226.49 | Legacy feed unrecorded |
| 2026-05-27 | $229.80 | Legacy feed unrecorded |
| 2026-05-26 | $227.30 | Legacy feed unrecorded |
| 2026-05-22 | $223.31 | Legacy feed unrecorded |
| 2026-05-21 | $223.74 | Legacy feed unrecorded |
| 2026-05-20 | $225.68 | Legacy feed unrecorded |
| 2026-05-19 | $221.57 | Legacy feed unrecorded |
| 2026-05-18 | $219.95 | Legacy feed unrecorded |
| 2026-05-15 | $223.82 | Legacy feed unrecorded |
| 2026-05-14 | $232.00 | Legacy feed unrecorded |
| 2026-05-13 | $233.62 | Legacy feed unrecorded |
| 2026-05-12 | $238.10 | Legacy feed unrecorded |
| 2026-05-11 | $243.98 | Legacy feed unrecorded |
| 2026-05-08 | $241.34 | Legacy feed unrecorded |
| 2026-05-07 | $246.53 | Legacy feed unrecorded |
| 2026-05-06 | $252.21 | Legacy feed unrecorded |
| 2026-05-05 | $252.81 | Legacy feed unrecorded |
| 2026-05-04 | $260.80 | Legacy feed unrecorded |
| 2026-05-01 | $264.27 | Legacy feed unrecorded |
| 2026-04-30 | $267.71 | Legacy feed unrecorded |
| 2026-04-29 | $256.16 | Legacy feed unrecorded |
| 2026-04-28 | $258.18 | Legacy feed unrecorded |
| 2026-04-27 | $264.22 | Legacy feed unrecorded |
| 2026-04-24 | $263.59 | Legacy feed unrecorded |
| 2026-04-23 | $263.37 | Legacy feed unrecorded |
| 2026-04-22 | $262.07 | Legacy feed unrecorded |
| 2026-04-21 | $263.01 | Legacy feed unrecorded |
| 2026-04-20 | $263.42 | Legacy feed unrecorded |
| 2026-04-17 | $260.49 | Legacy feed unrecorded |
| 2026-04-16 | $257.05 | Legacy feed unrecorded |
| 2026-04-15 | $257.16 | Legacy feed unrecorded |
| 2026-04-14 | $258.86 | Legacy feed unrecorded |
| 2026-04-13 | $258.45 | Legacy feed unrecorded |
| 2026-04-10 | $256.61 | Legacy feed unrecorded |
| 2026-04-09 | $253.68 | Legacy feed unrecorded |
| 2026-04-08 | $249.20 | Legacy feed unrecorded |
| 2026-04-07 | $235.92 | Legacy feed unrecorded |
| 2026-04-06 | $239.10 | Legacy feed unrecorded |
| 2026-04-02 | $235.07 | Legacy feed unrecorded |
| 2026-04-01 | $239.06 | Legacy feed unrecorded |
| 2026-03-31 | $233.26 | Legacy feed unrecorded |
| 2026-03-30 | $223.65 | Legacy feed unrecorded |
| 2026-03-27 | $224.76 | Legacy feed unrecorded |
| 2026-03-26 | $221.31 | Legacy feed unrecorded |
| 2026-03-25 | $228.84 | Legacy feed unrecorded |
| 2026-03-24 | $225.93 | Legacy feed unrecorded |
| 2026-03-23 | $222.50 | Legacy feed unrecorded |
| 2026-03-20 | $217.56 | Legacy feed unrecorded |
| 2026-03-19 | $217.71 | Legacy feed unrecorded |
| 2026-03-18 | $221.86 | Legacy feed unrecorded |
| 2026-03-17 | $225.92 | Legacy feed unrecorded |
| 2026-03-16 | $223.55 | Legacy feed unrecorded |
| 2026-03-13 | $222.05 | Legacy feed unrecorded |
| 2026-03-12 | $219.73 | Legacy feed unrecorded |
| 2026-03-11 | $231.63 | Legacy feed unrecorded |
| 2026-03-10 | $227.91 | Legacy feed unrecorded |
| 2026-03-09 | $230.58 | Legacy feed unrecorded |
| 2026-03-06 | $230.24 | Legacy feed unrecorded |
| 2026-03-05 | $239.84 | Legacy feed unrecorded |
| 2026-03-04 | $247.13 | Legacy feed unrecorded |
| 2026-03-03 | $247.96 | Legacy feed unrecorded |
| 2026-03-02 | $257.15 | Legacy feed unrecorded |
| 2026-02-27 | $260.76 | Legacy feed unrecorded |
| 2026-02-26 | $264.89 | Legacy feed unrecorded |
| 2026-02-25 | $260.66 | Legacy feed unrecorded |
| 2026-02-24 | $261.85 | Legacy feed unrecorded |
| 2026-02-23 | $251.31 | Legacy feed unrecorded |
| 2026-02-20 | $255.00 | Legacy feed unrecorded |
| 2026-02-19 | $257.84 | Legacy feed unrecorded |
| 2026-02-18 | $260.00 | Legacy feed unrecorded |
| 2026-02-17 | $259.67 | Legacy feed unrecorded |
| 2026-02-13 | $261.36 | Legacy feed unrecorded |
| 2026-02-12 | $263.66 | Legacy feed unrecorded |
| 2026-02-11 | $267.36 | Legacy feed unrecorded |
| 2026-02-10 | $263.88 | Legacy feed unrecorded |
| 2026-02-09 | $261.61 | Legacy feed unrecorded |
| 2026-02-06 | $262.76 | Legacy feed unrecorded |
| 2026-02-05 | $254.75 | Legacy feed unrecorded |
| 2026-02-04 | $261.05 | Legacy feed unrecorded |
| 2026-02-03 | $257.65 | Legacy feed unrecorded |
| 2026-02-02 | $254.94 | Legacy feed unrecorded |
| 2026-01-30 | $252.46 | Legacy feed unrecorded |
| 2026-01-29 | $256.43 | Legacy feed unrecorded |
| 2026-01-28 | $251.73 | Legacy feed unrecorded |
| 2026-01-27 | $251.57 | Legacy feed unrecorded |
| 2026-01-26 | $254.50 | Legacy feed unrecorded |
| 2026-01-23 | $254.02 | Legacy feed unrecorded |
| 2026-01-22 | $251.77 | Legacy feed unrecorded |
| 2026-01-21 | $249.35 | Legacy feed unrecorded |
| 2026-01-20 | $242.62 | Legacy feed unrecorded |
| 2026-01-16 | $249.00 | Legacy feed unrecorded |
| 2026-01-15 | $249.86 | Legacy feed unrecorded |
| 2026-01-14 | $246.10 | Legacy feed unrecorded |
| 2026-01-13 | $243.10 | Legacy feed unrecorded |
| 2026-01-12 | $241.53 | Legacy feed unrecorded |
| 2026-01-09 | $238.86 | Legacy feed unrecorded |
| 2026-01-08 | $229.42 | Legacy feed unrecorded |
| 2026-01-07 | $221.87 | Legacy feed unrecorded |
| 2026-01-06 | $226.01 | Legacy feed unrecorded |
| 2026-01-05 | $227.60 | Legacy feed unrecorded |
| 2026-01-02 | $225.02 | Legacy feed unrecorded |
| 2025-12-31 | $222.63 | Legacy feed unrecorded |
| 2025-12-30 | $225.57 | Legacy feed unrecorded |
| 2025-12-29 | $227.06 | Legacy feed unrecorded |
| 2025-12-26 | $228.69 | Legacy feed unrecorded |
| 2025-12-24 | $228.53 | Legacy feed unrecorded |
| 2025-12-23 | $227.30 | Legacy feed unrecorded |
| 2025-12-22 | $229.70 | Legacy feed unrecorded |
| 2025-12-19 | $228.85 | Legacy feed unrecorded |
| 2025-12-18 | $226.06 | Legacy feed unrecorded |
| 2025-12-17 | $225.00 | Legacy feed unrecorded |
| 2025-12-16 | $224.70 | Legacy feed unrecorded |
| 2025-12-15 | $225.47 | Legacy feed unrecorded |
| 2025-12-12 | $224.66 | Legacy feed unrecorded |
| 2025-12-11 | $228.20 | Legacy feed unrecorded |
| 2025-12-10 | $231.32 | Legacy feed unrecorded |
| 2025-12-09 | $226.02 | Legacy feed unrecorded |
| 2025-12-08 | $245.80 | Legacy feed unrecorded |
| 2025-12-05 | $248.38 | Legacy feed unrecorded |
| 2025-12-04 | $249.52 | Legacy feed unrecorded |
| 2025-12-03 | $252.84 | Legacy feed unrecorded |
| 2025-12-02 | $252.29 | Legacy feed unrecorded |
| 2025-12-01 | $251.54 | Legacy feed unrecorded |
| 2025-11-28 | $251.67 | Legacy feed unrecorded |
| 2025-11-26 | $252.54 | Legacy feed unrecorded |
| 2025-11-25 | $248.00 | Legacy feed unrecorded |
| 2025-11-24 | $240.71 | Legacy feed unrecorded |
| 2025-11-21 | $236.92 | Legacy feed unrecorded |
| 2025-11-20 | $231.69 | Legacy feed unrecorded |
| 2025-11-19 | $236.71 | Legacy feed unrecorded |
| 2025-11-18 | $236.54 | Legacy feed unrecorded |
| 2025-11-17 | $235.69 | Legacy feed unrecorded |
| 2025-11-14 | $242.80 | Legacy feed unrecorded |
| 2025-11-13 | $243.18 | Legacy feed unrecorded |
| 2025-11-12 | $253.13 | Legacy feed unrecorded |
| 2025-11-11 | $254.13 | Legacy feed unrecorded |
| 2025-11-10 | $251.59 | Legacy feed unrecorded |
| 2025-11-07 | $249.66 | Legacy feed unrecorded |
| 2025-11-06 | $246.10 | Legacy feed unrecorded |
| 2025-11-05 | $249.00 | Legacy feed unrecorded |
| 2025-11-04 | $244.85 | Legacy feed unrecorded |
| 2025-11-03 | $247.56 | Legacy feed unrecorded |
| 2025-10-31 | $248.50 | Legacy feed unrecorded |
| 2025-10-30 | $245.77 | Legacy feed unrecorded |
| 2025-10-29 | $249.08 | Legacy feed unrecorded |
| 2025-10-28 | $247.19 | Legacy feed unrecorded |
| 2025-10-27 | $251.01 | Legacy feed unrecorded |
| 2025-10-24 | $249.17 | Legacy feed unrecorded |
| 2025-10-23 | $245.02 | Legacy feed unrecorded |
| 2025-10-22 | $240.30 | Legacy feed unrecorded |
| 2025-10-21 | $244.68 | Legacy feed unrecorded |
| 2025-10-20 | $242.02 | Legacy feed unrecorded |
| 2025-10-17 | $236.94 | Legacy feed unrecorded |
| 2025-10-16 | $235.60 | Legacy feed unrecorded |
| 2025-10-15 | $241.33 | Legacy feed unrecorded |
| 2025-10-14 | $240.42 | Legacy feed unrecorded |
| 2025-10-13 | $235.00 | Legacy feed unrecorded |
| 2025-10-10 | $231.47 | Legacy feed unrecorded |
| 2025-10-09 | $234.83 | Legacy feed unrecorded |
| 2025-10-08 | $234.88 | Legacy feed unrecorded |
| 2025-10-07 | $231.01 | Legacy feed unrecorded |
| 2025-10-06 | $234.49 | Legacy feed unrecorded |
| 2025-10-03 | $231.63 | Legacy feed unrecorded |
| 2025-10-02 | $231.58 | Legacy feed unrecorded |
| 2025-10-01 | $225.49 | Legacy feed unrecorded |
| 2025-09-30 | $224.58 | Legacy feed unrecorded |
| 2025-09-29 | $225.00 | Legacy feed unrecorded |
| 2025-09-26 | $225.88 | Legacy feed unrecorded |
| 2025-09-25 | $225.37 | Legacy feed unrecorded |
| 2025-09-24 | $226.44 | Legacy feed unrecorded |
| 2025-09-23 | $233.45 | Legacy feed unrecorded |
| 2025-09-22 | $233.03 | Legacy feed unrecorded |
| 2025-09-19 | $229.41 | Legacy feed unrecorded |
| 2025-09-18 | $229.20 | Legacy feed unrecorded |
| 2025-09-17 | $224.48 | Legacy feed unrecorded |
| 2025-09-16 | $231.54 | Legacy feed unrecorded |
| 2025-09-15 | $214.53 | Legacy feed unrecorded |
| 2025-09-12 | $211.61 | Legacy feed unrecorded |
| 2025-09-11 | $225.72 | Legacy feed unrecorded |
| 2025-09-10 | $224.13 | Legacy feed unrecorded |
| 2025-09-09 | $228.23 | Legacy feed unrecorded |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
69 matching records · page 1 of 3
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Seth KlarmanAs of 2026-06-30 · 1,450,594 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2022-04-21. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 5 increases / 2 decreases
Last disclosed 2026-08-14
See activity →politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
154 617 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6382 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
54 104 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
8183 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
450 534 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
561 611 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
13 131 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
34 558 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
305 376 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
27 267 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
917 631 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
413 201 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
36 834 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
18 465 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 058 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
421 129 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
350 673 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
75 307 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
23 500 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16 377 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
577 679 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3 283 832 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
