Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $150.19 · high $222.49
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $179.40 | Legacy feed unrecorded |
| 2026-09-03 | $181.86 | Legacy feed unrecorded |
| 2026-09-02 | $180.45 | Legacy feed unrecorded |
| 2026-09-01 | $182.61 | Legacy feed unrecorded |
| 2026-08-31 | $179.45 | Legacy feed unrecorded |
| 2026-08-28 | $176.37 | Legacy feed unrecorded |
| 2026-08-27 | $176.13 | Legacy feed unrecorded |
| 2026-08-26 | $174.04 | Legacy feed unrecorded |
| 2026-08-25 | $172.48 | Legacy feed unrecorded |
| 2026-08-24 | $175.52 | Legacy feed unrecorded |
| 2026-08-21 | $173.45 | Legacy feed unrecorded |
| 2026-08-20 | $174.35 | Legacy feed unrecorded |
| 2026-08-19 | $173.14 | Legacy feed unrecorded |
| 2026-08-18 | $170.98 | Legacy feed unrecorded |
| 2026-08-17 | $169.60 | Legacy feed unrecorded |
| 2026-08-14 | $170.03 | Legacy feed unrecorded |
| 2026-08-13 | $170.04 | Legacy feed unrecorded |
| 2026-08-12 | $169.53 | Legacy feed unrecorded |
| 2026-08-11 | $171.26 | Legacy feed unrecorded |
| 2026-08-10 | $168.01 | Legacy feed unrecorded |
| 2026-08-07 | $162.76 | Legacy feed unrecorded |
| 2026-08-06 | $158.45 | Legacy feed unrecorded |
| 2026-08-05 | $156.13 | Legacy feed unrecorded |
| 2026-08-04 | $155.75 | Legacy feed unrecorded |
| 2026-08-03 | $163.84 | Legacy feed unrecorded |
| 2026-07-31 | $161.37 | Legacy feed unrecorded |
| 2026-07-30 | $156.92 | Legacy feed unrecorded |
| 2026-07-29 | $156.83 | Legacy feed unrecorded |
| 2026-07-28 | $153.40 | Legacy feed unrecorded |
| 2026-07-27 | $154.13 | Legacy feed unrecorded |
| 2026-07-24 | $157.27 | Legacy feed unrecorded |
| 2026-07-23 | $158.00 | Legacy feed unrecorded |
| 2026-07-22 | $159.12 | Legacy feed unrecorded |
| 2026-07-21 | $154.00 | Legacy feed unrecorded |
| 2026-07-20 | $150.19 | Legacy feed unrecorded |
| 2026-07-17 | $152.91 | Legacy feed unrecorded |
| 2026-07-16 | $153.38 | Legacy feed unrecorded |
| 2026-07-15 | $153.30 | Legacy feed unrecorded |
| 2026-07-14 | $151.49 | Legacy feed unrecorded |
| 2026-07-13 | $154.48 | Legacy feed unrecorded |
| 2026-07-10 | $152.10 | Legacy feed unrecorded |
| 2026-07-09 | $160.36 | Legacy feed unrecorded |
| 2026-07-08 | $162.97 | Legacy feed unrecorded |
| 2026-07-07 | $166.61 | Legacy feed unrecorded |
| 2026-07-06 | $165.22 | Legacy feed unrecorded |
| 2026-07-02 | $168.87 | Legacy feed unrecorded |
| 2026-07-01 | $165.41 | Legacy feed unrecorded |
| 2026-06-30 | $169.70 | Legacy feed unrecorded |
| 2026-06-29 | $166.00 | Legacy feed unrecorded |
| 2026-06-26 | $162.87 | Legacy feed unrecorded |
| 2026-06-25 | $159.34 | Legacy feed unrecorded |
| 2026-06-24 | $160.96 | Legacy feed unrecorded |
| 2026-06-23 | $161.52 | Legacy feed unrecorded |
| 2026-06-22 | $162.34 | Legacy feed unrecorded |
| 2026-06-18 | $160.71 | Legacy feed unrecorded |
| 2026-06-17 | $161.63 | Legacy feed unrecorded |
| 2026-06-16 | $164.03 | Legacy feed unrecorded |
| 2026-06-15 | $161.59 | Legacy feed unrecorded |
| 2026-06-12 | $166.41 | Legacy feed unrecorded |
| 2026-06-11 | $162.48 | Legacy feed unrecorded |
| 2026-06-10 | $166.45 | Legacy feed unrecorded |
| 2026-06-09 | $166.58 | Legacy feed unrecorded |
| 2026-06-08 | $166.78 | Legacy feed unrecorded |
| 2026-06-05 | $168.06 | Legacy feed unrecorded |
| 2026-06-04 | $171.06 | Legacy feed unrecorded |
| 2026-06-03 | $168.82 | Legacy feed unrecorded |
| 2026-06-02 | $167.38 | Legacy feed unrecorded |
| 2026-06-01 | $168.45 | Legacy feed unrecorded |
| 2026-05-29 | $168.59 | Legacy feed unrecorded |
| 2026-05-28 | $171.19 | Legacy feed unrecorded |
| 2026-05-27 | $170.35 | Legacy feed unrecorded |
| 2026-05-26 | $172.24 | Legacy feed unrecorded |
| 2026-05-22 | $178.22 | Legacy feed unrecorded |
| 2026-05-21 | $179.05 | Legacy feed unrecorded |
| 2026-05-20 | $184.14 | Legacy feed unrecorded |
| 2026-05-19 | $187.42 | Legacy feed unrecorded |
| 2026-05-18 | $184.58 | Legacy feed unrecorded |
| 2026-05-15 | $182.78 | Legacy feed unrecorded |
| 2026-05-14 | $181.81 | Legacy feed unrecorded |
| 2026-05-13 | $179.10 | Legacy feed unrecorded |
| 2026-05-12 | $180.29 | Legacy feed unrecorded |
| 2026-05-11 | $180.22 | Legacy feed unrecorded |
| 2026-05-08 | $178.28 | Legacy feed unrecorded |
| 2026-05-07 | $178.80 | Legacy feed unrecorded |
| 2026-05-06 | $180.44 | Legacy feed unrecorded |
| 2026-05-05 | $195.23 | Legacy feed unrecorded |
| 2026-05-04 | $194.76 | Legacy feed unrecorded |
| 2026-05-01 | $189.90 | Legacy feed unrecorded |
| 2026-04-30 | $192.54 | Legacy feed unrecorded |
| 2026-04-29 | $192.63 | Legacy feed unrecorded |
| 2026-04-28 | $191.55 | Legacy feed unrecorded |
| 2026-04-27 | $188.11 | Legacy feed unrecorded |
| 2026-04-24 | $187.60 | Legacy feed unrecorded |
| 2026-04-23 | $188.65 | Legacy feed unrecorded |
| 2026-04-22 | $189.87 | Legacy feed unrecorded |
| 2026-04-21 | $185.01 | Legacy feed unrecorded |
| 2026-04-20 | $189.87 | Legacy feed unrecorded |
| 2026-04-17 | $193.48 | Legacy feed unrecorded |
| 2026-04-16 | $193.23 | Legacy feed unrecorded |
| 2026-04-15 | $191.99 | Legacy feed unrecorded |
| 2026-04-14 | $191.00 | Legacy feed unrecorded |
| 2026-04-13 | $198.00 | Legacy feed unrecorded |
| 2026-04-10 | $203.59 | Legacy feed unrecorded |
| 2026-04-09 | $203.33 | Legacy feed unrecorded |
| 2026-04-08 | $202.29 | Legacy feed unrecorded |
| 2026-04-07 | $207.76 | Legacy feed unrecorded |
| 2026-04-06 | $205.80 | Legacy feed unrecorded |
| 2026-04-02 | $207.00 | Legacy feed unrecorded |
| 2026-04-01 | $209.49 | Legacy feed unrecorded |
| 2026-03-31 | $211.57 | Legacy feed unrecorded |
| 2026-03-30 | $214.85 | Legacy feed unrecorded |
| 2026-03-27 | $216.42 | Legacy feed unrecorded |
| 2026-03-26 | $214.75 | Legacy feed unrecorded |
| 2026-03-25 | $212.96 | Legacy feed unrecorded |
| 2026-03-24 | $209.27 | Legacy feed unrecorded |
| 2026-03-23 | $207.42 | Legacy feed unrecorded |
| 2026-03-20 | $204.92 | Legacy feed unrecorded |
| 2026-03-19 | $203.87 | Legacy feed unrecorded |
| 2026-03-18 | $197.38 | Legacy feed unrecorded |
| 2026-03-17 | $199.72 | Legacy feed unrecorded |
| 2026-03-16 | $199.76 | Legacy feed unrecorded |
| 2026-03-13 | $196.64 | Legacy feed unrecorded |
| 2026-03-12 | $196.01 | Legacy feed unrecorded |
| 2026-03-11 | $195.75 | Legacy feed unrecorded |
| 2026-03-10 | $190.06 | Legacy feed unrecorded |
| 2026-03-09 | $197.06 | Legacy feed unrecorded |
| 2026-03-06 | $211.45 | Legacy feed unrecorded |
| 2026-03-05 | $210.47 | Legacy feed unrecorded |
| 2026-03-04 | $209.78 | Legacy feed unrecorded |
| 2026-03-03 | $210.82 | Legacy feed unrecorded |
| 2026-03-02 | $209.13 | Legacy feed unrecorded |
| 2026-02-27 | $208.66 | Legacy feed unrecorded |
| 2026-02-26 | $202.00 | Legacy feed unrecorded |
| 2026-02-25 | $199.67 | Legacy feed unrecorded |
| 2026-02-24 | $196.37 | Legacy feed unrecorded |
| 2026-02-23 | $198.00 | Legacy feed unrecorded |
| 2026-02-20 | $205.06 | Legacy feed unrecorded |
| 2026-02-19 | $201.56 | Legacy feed unrecorded |
| 2026-02-18 | $194.69 | Legacy feed unrecorded |
| 2026-02-17 | $195.15 | Legacy feed unrecorded |
| 2026-02-13 | $203.97 | Legacy feed unrecorded |
| 2026-02-12 | $199.50 | Legacy feed unrecorded |
| 2026-02-11 | $201.29 | Legacy feed unrecorded |
| 2026-02-10 | $204.37 | Legacy feed unrecorded |
| 2026-02-09 | $207.24 | Legacy feed unrecorded |
| 2026-02-06 | $212.22 | Legacy feed unrecorded |
| 2026-02-05 | $206.54 | Legacy feed unrecorded |
| 2026-02-04 | $205.28 | Legacy feed unrecorded |
| 2026-02-03 | $200.91 | Legacy feed unrecorded |
| 2026-02-02 | $194.51 | Legacy feed unrecorded |
| 2026-01-30 | $204.17 | Legacy feed unrecorded |
| 2026-01-29 | $200.32 | Legacy feed unrecorded |
| 2026-01-28 | $198.78 | Legacy feed unrecorded |
| 2026-01-27 | $193.34 | Legacy feed unrecorded |
| 2026-01-26 | $196.46 | Legacy feed unrecorded |
| 2026-01-23 | $194.12 | Legacy feed unrecorded |
| 2026-01-22 | $194.35 | Legacy feed unrecorded |
| 2026-01-21 | $195.44 | Legacy feed unrecorded |
| 2026-01-20 | $187.09 | Legacy feed unrecorded |
| 2026-01-16 | $178.94 | Legacy feed unrecorded |
| 2026-01-15 | $177.90 | Legacy feed unrecorded |
| 2026-01-14 | $176.58 | Legacy feed unrecorded |
| 2026-01-13 | $177.42 | Legacy feed unrecorded |
| 2026-01-12 | $177.12 | Legacy feed unrecorded |
| 2026-01-09 | $174.05 | Legacy feed unrecorded |
| 2026-01-08 | $179.49 | Legacy feed unrecorded |
| 2026-01-07 | $185.97 | Legacy feed unrecorded |
| 2026-01-06 | $185.26 | Legacy feed unrecorded |
| 2026-01-05 | $187.85 | Legacy feed unrecorded |
| 2026-01-02 | $206.16 | Legacy feed unrecorded |
| 2025-12-31 | $207.99 | Legacy feed unrecorded |
| 2025-12-30 | $213.07 | Legacy feed unrecorded |
| 2025-12-29 | $214.55 | Legacy feed unrecorded |
| 2025-12-26 | $210.18 | Legacy feed unrecorded |
| 2025-12-24 | $207.23 | Legacy feed unrecorded |
| 2025-12-23 | $207.98 | Legacy feed unrecorded |
| 2025-12-22 | $201.75 | Legacy feed unrecorded |
| 2025-12-19 | $201.26 | Legacy feed unrecorded |
| 2025-12-18 | $199.32 | Legacy feed unrecorded |
| 2025-12-17 | $201.85 | Legacy feed unrecorded |
| 2025-12-16 | $199.77 | Legacy feed unrecorded |
| 2025-12-15 | $204.49 | Legacy feed unrecorded |
| 2025-12-12 | $208.08 | Legacy feed unrecorded |
| 2025-12-11 | $204.99 | Legacy feed unrecorded |
| 2025-12-10 | $206.99 | Legacy feed unrecorded |
| 2025-12-09 | $209.04 | Legacy feed unrecorded |
| 2025-12-08 | $208.26 | Legacy feed unrecorded |
| 2025-12-05 | $216.57 | Legacy feed unrecorded |
| 2025-12-04 | $216.64 | Legacy feed unrecorded |
| 2025-12-03 | $217.67 | Legacy feed unrecorded |
| 2025-12-02 | $212.71 | Legacy feed unrecorded |
| 2025-12-01 | $221.78 | Legacy feed unrecorded |
| 2025-11-28 | $222.49 | Legacy feed unrecorded |
| 2025-11-26 | $218.58 | Legacy feed unrecorded |
| 2025-11-25 | $211.98 | Legacy feed unrecorded |
| 2025-11-24 | $208.79 | Legacy feed unrecorded |
| 2025-11-21 | $204.68 | Legacy feed unrecorded |
| 2025-11-20 | $203.47 | Legacy feed unrecorded |
| 2025-11-19 | $212.06 | Legacy feed unrecorded |
| 2025-11-18 | $211.44 | Legacy feed unrecorded |
| 2025-11-17 | $210.24 | Legacy feed unrecorded |
| 2025-11-14 | $210.41 | Legacy feed unrecorded |
| 2025-11-13 | $211.24 | Legacy feed unrecorded |
| 2025-11-12 | $211.56 | Legacy feed unrecorded |
| 2025-11-11 | $211.88 | Legacy feed unrecorded |
| 2025-11-10 | $206.04 | Legacy feed unrecorded |
| 2025-11-07 | $201.91 | Legacy feed unrecorded |
| 2025-11-06 | $196.27 | Legacy feed unrecorded |
| 2025-11-05 | $196.90 | Legacy feed unrecorded |
| 2025-11-04 | $196.52 | Legacy feed unrecorded |
| 2025-11-03 | $194.96 | Legacy feed unrecorded |
| 2025-10-31 | $186.01 | Legacy feed unrecorded |
| 2025-10-30 | $182.42 | Legacy feed unrecorded |
| 2025-10-29 | $181.02 | Legacy feed unrecorded |
| 2025-10-28 | $182.16 | Legacy feed unrecorded |
| 2025-10-27 | $186.99 | Legacy feed unrecorded |
| 2025-10-24 | $186.67 | Legacy feed unrecorded |
| 2025-10-23 | $185.33 | Legacy feed unrecorded |
| 2025-10-22 | $181.50 | Legacy feed unrecorded |
| 2025-10-21 | $182.99 | Legacy feed unrecorded |
| 2025-10-20 | $185.07 | Legacy feed unrecorded |
| 2025-10-17 | $177.23 | Legacy feed unrecorded |
| 2025-10-16 | $176.55 | Legacy feed unrecorded |
| 2025-10-15 | $181.75 | Legacy feed unrecorded |
| 2025-10-14 | $178.80 | Legacy feed unrecorded |
| 2025-10-13 | $180.73 | Legacy feed unrecorded |
| 2025-10-10 | $175.92 | Legacy feed unrecorded |
| 2025-10-09 | $184.19 | Legacy feed unrecorded |
| 2025-10-08 | $187.76 | Legacy feed unrecorded |
| 2025-10-07 | $190.39 | Legacy feed unrecorded |
| 2025-10-06 | $187.14 | Legacy feed unrecorded |
| 2025-10-03 | $185.70 | Legacy feed unrecorded |
| 2025-10-02 | $187.28 | Legacy feed unrecorded |
| 2025-10-01 | $190.51 | Legacy feed unrecorded |
| 2025-09-30 | $180.98 | Legacy feed unrecorded |
| 2025-09-29 | $180.18 | Legacy feed unrecorded |
| 2025-09-26 | $178.74 | Legacy feed unrecorded |
| 2025-09-25 | $176.54 | Legacy feed unrecorded |
| 2025-09-24 | $174.09 | Legacy feed unrecorded |
| 2025-09-23 | $171.07 | Legacy feed unrecorded |
| 2025-09-22 | $168.92 | Legacy feed unrecorded |
| 2025-09-19 | $167.28 | Legacy feed unrecorded |
| 2025-09-18 | $173.28 | Legacy feed unrecorded |
| 2025-09-17 | $173.82 | Legacy feed unrecorded |
| 2025-09-16 | $176.06 | Legacy feed unrecorded |
| 2025-09-15 | $172.23 | Legacy feed unrecorded |
| 2025-09-12 | $174.00 | Legacy feed unrecorded |
| 2025-09-11 | $174.01 | Legacy feed unrecorded |
| 2025-09-10 | $171.72 | Legacy feed unrecorded |
| 2025-09-09 | $170.24 | Legacy feed unrecorded |
Gulfport Energy Corporation engages in the acquisition, exploration, and production of natural gas, crude oil, and natural gas liquids in the United States. Its principal properties include Utica and Marcellus in eastern Ohio; and the SCOOP Woodford and Springer formations in central Oklahoma. Gulfp
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 3 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
25 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2023-12-31 · 222,970 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2016-09-22. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 2 buys / 1 sells
Last disclosed 2026-02-13
fund · stock
68 108 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16 528 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
22 335 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6141 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3430 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
32 803 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16 958 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
66 875 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1589 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
56 930 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7877 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
139 912 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
30 530 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7685 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6099 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
44 419 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
12 450 reported shares (2023-09-30 → 2023-12-31)
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4670 reported shares (2023-06-30 → 2023-09-30)
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
67 810 reported shares (2023-03-31 → 2023-06-30)
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
157 500 reported shares (2022-12-31 → 2023-03-31)
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.