Joel Greenblatt
fund · stock
Holding increase
Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $61.65 · high $89.85
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $62.75 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $64.05 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $64.12 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $63.51 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $63.18 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $63.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $64.13 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $64.80 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $64.92 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $65.66 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $67.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $66.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $66.50 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $67.93 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $68.20 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $65.76 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $66.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $66.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $67.71 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $66.72 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $67.03 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $65.55 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $67.48 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $68.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $65.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $65.65 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $65.17 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $63.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $64.87 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $66.11 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $67.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $65.95 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $65.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $65.75 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $66.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $66.59 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $68.49 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $70.32 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $72.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $72.83 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $72.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $71.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $72.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $72.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $72.26 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $73.88 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $74.76 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $74.21 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $72.53 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $71.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $72.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $72.37 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $69.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $69.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $67.22 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $66.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $66.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $66.47 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $67.94 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $67.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $66.86 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $66.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $66.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $67.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $64.96 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $65.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $65.26 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $63.43 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $63.14 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $62.89 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $63.35 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $64.38 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $63.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $63.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $63.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $64.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $64.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $62.00 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $63.53 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $63.79 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $64.66 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $64.21 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $64.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $64.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $65.77 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $63.52 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $64.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $63.33 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $61.74 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $62.32 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $62.27 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $62.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $63.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $63.79 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $64.07 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $64.07 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $64.72 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $65.86 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $67.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $65.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $64.76 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $65.05 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $64.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $64.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $63.46 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $63.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $63.41 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $63.64 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $64.06 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $62.81 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $63.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $63.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $62.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $62.30 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $64.20 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $63.87 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $63.99 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $64.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $61.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $62.06 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $62.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $64.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $63.36 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $63.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $61.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $63.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $64.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $67.46 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $69.42 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $70.77 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $71.40 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $71.70 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $72.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $72.37 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $72.57 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $72.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $72.82 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $72.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $74.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $82.25 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $83.03 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $82.76 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $82.15 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $80.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $83.53 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $84.82 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $84.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $82.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $80.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $81.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $80.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $79.64 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $81.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $83.11 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $80.30 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $80.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $81.08 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $81.10 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $82.71 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $82.79 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $81.89 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $83.66 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $83.42 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $81.92 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $81.48 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $82.58 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $82.61 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $82.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $80.56 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $81.34 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $79.21 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $78.81 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $79.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $80.16 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $79.29 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $78.90 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $78.71 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $78.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $78.75 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $78.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $83.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $82.97 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $83.53 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $84.78 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $84.57 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $85.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $85.31 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $84.54 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $84.48 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $86.39 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $87.18 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $87.67 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $88.09 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $89.85 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $89.53 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $89.71 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $88.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $84.94 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $84.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $82.74 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $83.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $82.76 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $83.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $85.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $87.05 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $87.89 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $89.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $89.14 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $80.09 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $78.25 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $78.34 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $78.06 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $78.40 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $79.28 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $78.68 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $78.88 | Yahoo Finance · 2026-09-10 |
Howard Hughes Holdings Inc., together with its subsidiaries, develops master planned communities (MPCs) in the United States. It operates through three segments: Operating Assets, MPC, and Strategic Developments. The Operating Assets segment acquires or develops retail, office, and multifamily prope
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Norges BankSnapshot changes · 3 increases / 3 decreases
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
23 matching records · page 1 of 1
fund · stock
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Bill AckmanAs of 2026-03-31 · 18,852,064 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2020-04-02. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
Last disclosed 2026-08-12
303 245 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
35 000 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
46 691 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
32 760 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
36 470 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4499 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
16 164 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
80 701 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 225 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
424 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5883 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
15 078 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1917 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
52 702 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
7800 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1364 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5771 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
37 454 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.