RobinLootLoading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $162.31 · high $236.28
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $172.19 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $173.27 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $173.15 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $175.06 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $177.43 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $176.00 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $176.21 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $179.05 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $181.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $185.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $187.18 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $189.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $186.46 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $188.31 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $188.79 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $183.45 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $181.06 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $184.22 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $186.12 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $184.23 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $181.98 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $182.75 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $182.35 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $183.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $179.58 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $179.04 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $177.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $175.05 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $177.23 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $183.91 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $183.39 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $180.19 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $174.30 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $172.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $172.33 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $170.63 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $171.70 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $171.42 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $174.72 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $170.27 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $171.46 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $175.24 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $173.66 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $171.65 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $174.41 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $175.95 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $177.51 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $182.14 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $178.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $175.45 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $181.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $179.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $176.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $183.04 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $179.27 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $170.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $172.63 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $175.31 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $182.52 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $181.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $181.66 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $180.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $176.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $175.84 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $175.90 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $184.58 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $182.71 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $183.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $184.09 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $186.40 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $194.03 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $197.04 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $197.82 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $191.12 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $194.78 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $190.39 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $190.84 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $192.80 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $191.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $186.98 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $190.32 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $195.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $191.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $189.23 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $185.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $187.06 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $186.41 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $184.91 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $182.01 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $182.34 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $185.74 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $189.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $187.92 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $186.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $191.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $192.10 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $188.65 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $188.71 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $191.45 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $192.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $191.36 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $191.89 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $197.68 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $197.61 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $202.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $210.84 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $208.99 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $206.98 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $207.97 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $206.19 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $202.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $207.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $213.55 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $213.73 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $210.43 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $217.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $215.20 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $215.17 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $210.14 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $210.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $212.72 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $217.71 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $220.11 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $217.09 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $215.50 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $217.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $219.00 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $222.78 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $224.99 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $226.58 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $232.05 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $234.16 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $235.69 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $236.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $231.50 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $229.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $230.21 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $226.07 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $221.77 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $219.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $222.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $219.40 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $222.58 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $226.26 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $230.85 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $229.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $230.54 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $231.53 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $224.38 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $205.79 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $201.47 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $198.01 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $194.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $190.54 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $192.00 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $191.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $189.97 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $191.20 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $190.65 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $196.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $198.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $197.76 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $201.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $199.12 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $195.29 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $193.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $189.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $184.75 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $180.07 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $179.28 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $179.99 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $182.41 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $181.98 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $182.19 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $180.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $184.20 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $184.80 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $182.62 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $186.38 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $189.26 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $188.16 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $188.94 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $188.15 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $188.11 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $181.83 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $181.58 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $180.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $178.78 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $180.78 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $182.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $182.46 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $180.63 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $182.77 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $185.08 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $188.08 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $188.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $186.75 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $185.80 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $186.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $182.66 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $182.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $182.93 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $179.00 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $179.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $178.14 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $178.26 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $172.72 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $168.91 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $170.61 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $167.64 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $169.88 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $165.95 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $162.31 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $169.63 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $171.16 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $175.28 | Yahoo Finance · 2026-09-10 |
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
105 matching records · page 1 of 4
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
No source-backed fund snapshot is stored for this symbol. Legacy illustrative holdings are excluded.
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2015-03-20. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
5806 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
8655 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$250k–$500k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
163 688 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
5169 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
63 025 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
28 536 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 350 678 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
405 456 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
466 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
348 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
85 061 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
405 456 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
403 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
574 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 710 549 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2212 reported shares (2024-06-30 → 2024-09-30); comparison available 2025-11-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
8585 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2594 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
