Loading stock history and disclosures…
Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $29.30 · high $133.02
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $93.54 | Legacy feed unrecorded |
| 2026-09-03 | $88.09 | Legacy feed unrecorded |
| 2026-09-02 | $80.68 | Legacy feed unrecorded |
| 2026-09-01 | $77.57 | Legacy feed unrecorded |
| 2026-08-31 | $78.64 | Legacy feed unrecorded |
| 2026-08-28 | $79.42 | Legacy feed unrecorded |
| 2026-08-27 | $87.13 | Legacy feed unrecorded |
| 2026-08-26 | $85.00 | Legacy feed unrecorded |
| 2026-08-25 | $85.50 | Legacy feed unrecorded |
| 2026-08-24 | $79.56 | Legacy feed unrecorded |
| 2026-08-21 | $80.86 | Legacy feed unrecorded |
| 2026-08-20 | $88.65 | Legacy feed unrecorded |
| 2026-08-19 | $82.08 | Legacy feed unrecorded |
| 2026-08-18 | $80.79 | Legacy feed unrecorded |
| 2026-08-17 | $88.04 | Legacy feed unrecorded |
| 2026-08-14 | $85.44 | Legacy feed unrecorded |
| 2026-08-13 | $82.95 | Legacy feed unrecorded |
| 2026-08-12 | $90.77 | Legacy feed unrecorded |
| 2026-08-11 | $88.78 | Legacy feed unrecorded |
| 2026-08-10 | $85.66 | Legacy feed unrecorded |
| 2026-08-07 | $88.59 | Legacy feed unrecorded |
| 2026-08-06 | $90.65 | Legacy feed unrecorded |
| 2026-08-05 | $92.76 | Legacy feed unrecorded |
| 2026-08-04 | $101.16 | Legacy feed unrecorded |
| 2026-08-03 | $112.08 | Legacy feed unrecorded |
| 2026-07-31 | $107.63 | Legacy feed unrecorded |
| 2026-07-30 | $108.27 | Legacy feed unrecorded |
| 2026-07-29 | $88.18 | Legacy feed unrecorded |
| 2026-07-28 | $101.14 | Legacy feed unrecorded |
| 2026-07-27 | $104.59 | Legacy feed unrecorded |
| 2026-07-24 | $109.99 | Legacy feed unrecorded |
| 2026-07-23 | $117.67 | Legacy feed unrecorded |
| 2026-07-22 | $109.86 | Legacy feed unrecorded |
| 2026-07-21 | $108.98 | Legacy feed unrecorded |
| 2026-07-20 | $100.93 | Legacy feed unrecorded |
| 2026-07-17 | $91.45 | Legacy feed unrecorded |
| 2026-07-16 | $91.91 | Legacy feed unrecorded |
| 2026-07-15 | $103.03 | Legacy feed unrecorded |
| 2026-07-14 | $98.33 | Legacy feed unrecorded |
| 2026-07-13 | $99.17 | Legacy feed unrecorded |
| 2026-07-10 | $102.22 | Legacy feed unrecorded |
| 2026-07-09 | $106.22 | Legacy feed unrecorded |
| 2026-07-08 | $106.11 | Legacy feed unrecorded |
| 2026-07-07 | $96.74 | Legacy feed unrecorded |
| 2026-07-06 | $103.78 | Legacy feed unrecorded |
| 2026-07-02 | $97.14 | Legacy feed unrecorded |
| 2026-07-01 | $105.79 | Legacy feed unrecorded |
| 2026-06-30 | $115.44 | Legacy feed unrecorded |
| 2026-06-29 | $118.27 | Legacy feed unrecorded |
| 2026-06-26 | $123.02 | Legacy feed unrecorded |
| 2026-06-25 | $117.68 | Legacy feed unrecorded |
| 2026-06-24 | $116.10 | Legacy feed unrecorded |
| 2026-06-23 | $120.51 | Legacy feed unrecorded |
| 2026-06-22 | $121.04 | Legacy feed unrecorded |
| 2026-06-18 | $124.44 | Legacy feed unrecorded |
| 2026-06-17 | $118.88 | Legacy feed unrecorded |
| 2026-06-16 | $121.48 | Legacy feed unrecorded |
| 2026-06-15 | $120.18 | Legacy feed unrecorded |
| 2026-06-12 | $118.86 | Legacy feed unrecorded |
| 2026-06-11 | $116.31 | Legacy feed unrecorded |
| 2026-06-10 | $105.68 | Legacy feed unrecorded |
| 2026-06-09 | $112.65 | Legacy feed unrecorded |
| 2026-06-08 | $119.60 | Legacy feed unrecorded |
| 2026-06-05 | $112.24 | Legacy feed unrecorded |
| 2026-06-04 | $127.76 | Legacy feed unrecorded |
| 2026-06-03 | $131.29 | Legacy feed unrecorded |
| 2026-06-02 | $133.02 | Legacy feed unrecorded |
| 2026-06-01 | $132.38 | Legacy feed unrecorded |
| 2026-05-29 | $124.83 | Legacy feed unrecorded |
| 2026-05-28 | $124.24 | Legacy feed unrecorded |
| 2026-05-27 | $117.64 | Legacy feed unrecorded |
| 2026-05-26 | $112.54 | Legacy feed unrecorded |
| 2026-05-22 | $105.90 | Legacy feed unrecorded |
| 2026-05-21 | $105.26 | Legacy feed unrecorded |
| 2026-05-20 | $96.51 | Legacy feed unrecorded |
| 2026-05-19 | $93.31 | Legacy feed unrecorded |
| 2026-05-18 | $96.20 | Legacy feed unrecorded |
| 2026-05-15 | $102.47 | Legacy feed unrecorded |
| 2026-05-14 | $109.37 | Legacy feed unrecorded |
| 2026-05-13 | $108.32 | Legacy feed unrecorded |
| 2026-05-12 | $107.31 | Legacy feed unrecorded |
| 2026-05-11 | $102.19 | Legacy feed unrecorded |
| 2026-05-08 | $98.46 | Legacy feed unrecorded |
| 2026-05-07 | $101.18 | Legacy feed unrecorded |
| 2026-05-06 | $108.94 | Legacy feed unrecorded |
| 2026-05-05 | $80.51 | Legacy feed unrecorded |
| 2026-05-04 | $78.08 | Legacy feed unrecorded |
| 2026-05-01 | $76.98 | Legacy feed unrecorded |
| 2026-04-30 | $75.78 | Legacy feed unrecorded |
| 2026-04-29 | $71.00 | Legacy feed unrecorded |
| 2026-04-28 | $72.11 | Legacy feed unrecorded |
| 2026-04-27 | $75.71 | Legacy feed unrecorded |
| 2026-04-24 | $76.87 | Legacy feed unrecorded |
| 2026-04-23 | $78.77 | Legacy feed unrecorded |
| 2026-04-22 | $80.74 | Legacy feed unrecorded |
| 2026-04-21 | $76.58 | Legacy feed unrecorded |
| 2026-04-20 | $78.99 | Legacy feed unrecorded |
| 2026-04-17 | $74.90 | Legacy feed unrecorded |
| 2026-04-16 | $70.92 | Legacy feed unrecorded |
| 2026-04-15 | $71.09 | Legacy feed unrecorded |
| 2026-04-14 | $71.74 | Legacy feed unrecorded |
| 2026-04-13 | $69.76 | Legacy feed unrecorded |
| 2026-04-10 | $66.08 | Legacy feed unrecorded |
| 2026-04-09 | $63.42 | Legacy feed unrecorded |
| 2026-04-08 | $61.43 | Legacy feed unrecorded |
| 2026-04-07 | $52.66 | Legacy feed unrecorded |
| 2026-04-06 | $49.58 | Legacy feed unrecorded |
| 2026-04-02 | $48.11 | Legacy feed unrecorded |
| 2026-04-01 | $47.36 | Legacy feed unrecorded |
| 2026-03-31 | $46.91 | Legacy feed unrecorded |
| 2026-03-30 | $42.72 | Legacy feed unrecorded |
| 2026-03-27 | $47.40 | Legacy feed unrecorded |
| 2026-03-26 | $50.58 | Legacy feed unrecorded |
| 2026-03-25 | $55.62 | Legacy feed unrecorded |
| 2026-03-24 | $53.25 | Legacy feed unrecorded |
| 2026-03-23 | $52.94 | Legacy feed unrecorded |
| 2026-03-20 | $47.46 | Legacy feed unrecorded |
| 2026-03-19 | $50.14 | Legacy feed unrecorded |
| 2026-03-18 | $49.36 | Legacy feed unrecorded |
| 2026-03-17 | $51.79 | Legacy feed unrecorded |
| 2026-03-16 | $51.19 | Legacy feed unrecorded |
| 2026-03-13 | $48.32 | Legacy feed unrecorded |
| 2026-03-12 | $48.54 | Legacy feed unrecorded |
| 2026-03-11 | $51.12 | Legacy feed unrecorded |
| 2026-03-10 | $49.18 | Legacy feed unrecorded |
| 2026-03-09 | $48.74 | Legacy feed unrecorded |
| 2026-03-06 | $47.07 | Legacy feed unrecorded |
| 2026-03-05 | $51.36 | Legacy feed unrecorded |
| 2026-03-04 | $54.21 | Legacy feed unrecorded |
| 2026-03-03 | $47.60 | Legacy feed unrecorded |
| 2026-03-02 | $52.72 | Legacy feed unrecorded |
| 2026-02-27 | $53.23 | Legacy feed unrecorded |
| 2026-02-26 | $54.82 | Legacy feed unrecorded |
| 2026-02-25 | $55.30 | Legacy feed unrecorded |
| 2026-02-24 | $59.19 | Legacy feed unrecorded |
| 2026-02-23 | $54.03 | Legacy feed unrecorded |
| 2026-02-20 | $53.82 | Legacy feed unrecorded |
| 2026-02-19 | $54.86 | Legacy feed unrecorded |
| 2026-02-18 | $53.62 | Legacy feed unrecorded |
| 2026-02-17 | $52.94 | Legacy feed unrecorded |
| 2026-02-13 | $53.87 | Legacy feed unrecorded |
| 2026-02-12 | $50.97 | Legacy feed unrecorded |
| 2026-02-11 | $53.22 | Legacy feed unrecorded |
| 2026-02-10 | $54.90 | Legacy feed unrecorded |
| 2026-02-09 | $56.89 | Legacy feed unrecorded |
| 2026-02-06 | $53.06 | Legacy feed unrecorded |
| 2026-02-05 | $44.48 | Legacy feed unrecorded |
| 2026-02-04 | $54.17 | Legacy feed unrecorded |
| 2026-02-03 | $59.02 | Legacy feed unrecorded |
| 2026-02-02 | $56.18 | Legacy feed unrecorded |
| 2026-01-30 | $55.83 | Legacy feed unrecorded |
| 2026-01-29 | $61.53 | Legacy feed unrecorded |
| 2026-01-28 | $64.60 | Legacy feed unrecorded |
| 2026-01-27 | $61.84 | Legacy feed unrecorded |
| 2026-01-26 | $56.39 | Legacy feed unrecorded |
| 2026-01-23 | $58.22 | Legacy feed unrecorded |
| 2026-01-22 | $55.12 | Legacy feed unrecorded |
| 2026-01-21 | $58.94 | Legacy feed unrecorded |
| 2026-01-20 | $58.29 | Legacy feed unrecorded |
| 2026-01-16 | $59.65 | Legacy feed unrecorded |
| 2026-01-15 | $57.28 | Legacy feed unrecorded |
| 2026-01-14 | $58.37 | Legacy feed unrecorded |
| 2026-01-13 | $61.48 | Legacy feed unrecorded |
| 2026-01-12 | $61.09 | Legacy feed unrecorded |
| 2026-01-09 | $60.04 | Legacy feed unrecorded |
| 2026-01-08 | $57.95 | Legacy feed unrecorded |
| 2026-01-07 | $57.88 | Legacy feed unrecorded |
| 2026-01-06 | $58.35 | Legacy feed unrecorded |
| 2026-01-05 | $58.25 | Legacy feed unrecorded |
| 2026-01-02 | $51.27 | Legacy feed unrecorded |
| 2025-12-31 | $45.94 | Legacy feed unrecorded |
| 2025-12-30 | $46.28 | Legacy feed unrecorded |
| 2025-12-29 | $48.83 | Legacy feed unrecorded |
| 2025-12-26 | $49.64 | Legacy feed unrecorded |
| 2025-12-24 | $52.80 | Legacy feed unrecorded |
| 2025-12-23 | $52.47 | Legacy feed unrecorded |
| 2025-12-22 | $50.39 | Legacy feed unrecorded |
| 2025-12-19 | $44.12 | Legacy feed unrecorded |
| 2025-12-18 | $38.59 | Legacy feed unrecorded |
| 2025-12-17 | $40.16 | Legacy feed unrecorded |
| 2025-12-16 | $36.85 | Legacy feed unrecorded |
| 2025-12-15 | $35.44 | Legacy feed unrecorded |
| 2025-12-12 | $41.31 | Legacy feed unrecorded |
| 2025-12-11 | $46.75 | Legacy feed unrecorded |
| 2025-12-10 | $46.04 | Legacy feed unrecorded |
| 2025-12-09 | $44.91 | Legacy feed unrecorded |
| 2025-12-08 | $42.93 | Legacy feed unrecorded |
| 2025-12-05 | $42.43 | Legacy feed unrecorded |
| 2025-12-04 | $42.81 | Legacy feed unrecorded |
| 2025-12-03 | $40.02 | Legacy feed unrecorded |
| 2025-12-02 | $37.68 | Legacy feed unrecorded |
| 2025-12-01 | $43.57 | Legacy feed unrecorded |
| 2025-11-28 | $45.00 | Legacy feed unrecorded |
| 2025-11-26 | $42.37 | Legacy feed unrecorded |
| 2025-11-25 | $39.96 | Legacy feed unrecorded |
| 2025-11-24 | $39.26 | Legacy feed unrecorded |
| 2025-11-21 | $34.34 | Legacy feed unrecorded |
| 2025-11-20 | $33.76 | Legacy feed unrecorded |
| 2025-11-19 | $37.54 | Legacy feed unrecorded |
| 2025-11-18 | $38.67 | Legacy feed unrecorded |
| 2025-11-17 | $37.70 | Legacy feed unrecorded |
| 2025-11-14 | $36.94 | Legacy feed unrecorded |
| 2025-11-13 | $36.02 | Legacy feed unrecorded |
| 2025-11-12 | $41.73 | Legacy feed unrecorded |
| 2025-11-11 | $43.91 | Legacy feed unrecorded |
| 2025-11-10 | $47.17 | Legacy feed unrecorded |
| 2025-11-07 | $44.59 | Legacy feed unrecorded |
| 2025-11-06 | $43.37 | Legacy feed unrecorded |
| 2025-11-05 | $47.00 | Legacy feed unrecorded |
| 2025-11-04 | $48.11 | Legacy feed unrecorded |
| 2025-11-03 | $55.00 | Legacy feed unrecorded |
| 2025-10-31 | $50.66 | Legacy feed unrecorded |
| 2025-10-30 | $48.57 | Legacy feed unrecorded |
| 2025-10-29 | $51.92 | Legacy feed unrecorded |
| 2025-10-28 | $50.23 | Legacy feed unrecorded |
| 2025-10-27 | $49.80 | Legacy feed unrecorded |
| 2025-10-24 | $47.66 | Legacy feed unrecorded |
| 2025-10-23 | $40.64 | Legacy feed unrecorded |
| 2025-10-22 | $38.84 | Legacy feed unrecorded |
| 2025-10-21 | $46.92 | Legacy feed unrecorded |
| 2025-10-20 | $49.92 | Legacy feed unrecorded |
| 2025-10-17 | $48.46 | Legacy feed unrecorded |
| 2025-10-16 | $48.78 | Legacy feed unrecorded |
| 2025-10-15 | $53.91 | Legacy feed unrecorded |
| 2025-10-14 | $49.94 | Legacy feed unrecorded |
| 2025-10-13 | $49.11 | Legacy feed unrecorded |
| 2025-10-10 | $43.57 | Legacy feed unrecorded |
| 2025-10-09 | $46.36 | Legacy feed unrecorded |
| 2025-10-08 | $44.60 | Legacy feed unrecorded |
| 2025-10-07 | $41.73 | Legacy feed unrecorded |
| 2025-10-06 | $41.42 | Legacy feed unrecorded |
| 2025-10-03 | $40.10 | Legacy feed unrecorded |
| 2025-10-02 | $39.04 | Legacy feed unrecorded |
| 2025-10-01 | $36.53 | Legacy feed unrecorded |
| 2025-09-30 | $34.81 | Legacy feed unrecorded |
| 2025-09-29 | $34.85 | Legacy feed unrecorded |
| 2025-09-26 | $33.16 | Legacy feed unrecorded |
| 2025-09-25 | $34.88 | Legacy feed unrecorded |
| 2025-09-24 | $37.86 | Legacy feed unrecorded |
| 2025-09-23 | $35.42 | Legacy feed unrecorded |
| 2025-09-22 | $37.87 | Legacy feed unrecorded |
| 2025-09-19 | $36.24 | Legacy feed unrecorded |
| 2025-09-18 | $37.38 | Legacy feed unrecorded |
| 2025-09-17 | $37.79 | Legacy feed unrecorded |
| 2025-09-16 | $35.03 | Legacy feed unrecorded |
| 2025-09-15 | $34.19 | Legacy feed unrecorded |
| 2025-09-12 | $32.44 | Legacy feed unrecorded |
| 2025-09-11 | $31.96 | Legacy feed unrecorded |
| 2025-09-10 | $30.95 | Legacy feed unrecorded |
| 2025-09-09 | $29.30 | Legacy feed unrecorded |
Hut 8 Corp., together with its subsidiaries, operates as an energy infrastructure platform that integrates power, digital infrastructure, and compute at scale to fuel energy-intensive use cases in the United States and Canada. It operates through Power, Digital Infrastructure, Compute, and Other seg
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
16 matching records · page 1 of 1
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 1,315,000 reported shares
As of 2026-06-30 · 9,715,476 reported shares
Stanley DruckenmillerAs of 2026-06-30 · 314,150 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-09-30. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 1 increases / 1 decreases
Last disclosed 2026-08-14
Snapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →Stanley DruckenmillerSnapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →fund · stock
286 089 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
305 906 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
314 150 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
245 659 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
9 715 476 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
445 437 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3879 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
119 993 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
6 078 951 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
245 659 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
869 563 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
106 115 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
13 878 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
692 839 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
539 913 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 232 752 reported shares (2024-06-30 → 2024-09-30); comparison available 2024-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
As of 2026-06-30 · 5,773,045 reported shares