Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $32.95 · high $76.27
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $62.59 | Legacy feed unrecorded |
| 2026-09-03 | $61.70 | Legacy feed unrecorded |
| 2026-09-02 | $61.43 | Legacy feed unrecorded |
| 2026-09-01 | $59.55 | Legacy feed unrecorded |
| 2026-08-31 | $58.77 | Legacy feed unrecorded |
| 2026-08-28 | $57.67 | Legacy feed unrecorded |
| 2026-08-27 | $60.16 | Legacy feed unrecorded |
| 2026-08-26 | $60.47 | Legacy feed unrecorded |
| 2026-08-25 | $58.93 | Legacy feed unrecorded |
| 2026-08-24 | $59.18 | Legacy feed unrecorded |
| 2026-08-21 | $61.46 | Legacy feed unrecorded |
| 2026-08-20 | $60.60 | Legacy feed unrecorded |
| 2026-08-19 | $60.03 | Legacy feed unrecorded |
| 2026-08-18 | $62.88 | Legacy feed unrecorded |
| 2026-08-17 | $66.12 | Legacy feed unrecorded |
| 2026-08-14 | $65.35 | Legacy feed unrecorded |
| 2026-08-13 | $62.39 | Legacy feed unrecorded |
| 2026-08-12 | $62.06 | Legacy feed unrecorded |
| 2026-08-11 | $61.10 | Legacy feed unrecorded |
| 2026-08-10 | $61.50 | Legacy feed unrecorded |
| 2026-08-07 | $59.90 | Legacy feed unrecorded |
| 2026-08-06 | $56.86 | Legacy feed unrecorded |
| 2026-08-05 | $57.85 | Legacy feed unrecorded |
| 2026-08-04 | $59.54 | Legacy feed unrecorded |
| 2026-08-03 | $58.06 | Legacy feed unrecorded |
| 2026-07-31 | $58.71 | Legacy feed unrecorded |
| 2026-07-30 | $58.26 | Legacy feed unrecorded |
| 2026-07-29 | $55.00 | Legacy feed unrecorded |
| 2026-07-28 | $56.51 | Legacy feed unrecorded |
| 2026-07-27 | $57.74 | Legacy feed unrecorded |
| 2026-07-24 | $59.08 | Legacy feed unrecorded |
| 2026-07-23 | $65.28 | Legacy feed unrecorded |
| 2026-07-22 | $67.00 | Legacy feed unrecorded |
| 2026-07-21 | $66.89 | Legacy feed unrecorded |
| 2026-07-20 | $64.45 | Legacy feed unrecorded |
| 2026-07-17 | $65.19 | Legacy feed unrecorded |
| 2026-07-16 | $65.94 | Legacy feed unrecorded |
| 2026-07-15 | $67.59 | Legacy feed unrecorded |
| 2026-07-14 | $69.09 | Legacy feed unrecorded |
| 2026-07-13 | $66.58 | Legacy feed unrecorded |
| 2026-07-10 | $67.84 | Legacy feed unrecorded |
| 2026-07-09 | $67.18 | Legacy feed unrecorded |
| 2026-07-08 | $69.86 | Legacy feed unrecorded |
| 2026-07-07 | $68.01 | Legacy feed unrecorded |
| 2026-07-06 | $66.23 | Legacy feed unrecorded |
| 2026-07-02 | $67.94 | Legacy feed unrecorded |
| 2026-07-01 | $72.40 | Legacy feed unrecorded |
| 2026-06-30 | $75.13 | Legacy feed unrecorded |
| 2026-06-29 | $74.43 | Legacy feed unrecorded |
| 2026-06-26 | $76.27 | Legacy feed unrecorded |
| 2026-06-25 | $73.96 | Legacy feed unrecorded |
| 2026-06-24 | $70.65 | Legacy feed unrecorded |
| 2026-06-23 | $71.69 | Legacy feed unrecorded |
| 2026-06-22 | $70.72 | Legacy feed unrecorded |
| 2026-06-18 | $69.18 | Legacy feed unrecorded |
| 2026-06-17 | $66.55 | Legacy feed unrecorded |
| 2026-06-16 | $67.87 | Legacy feed unrecorded |
| 2026-06-15 | $69.25 | Legacy feed unrecorded |
| 2026-06-12 | $69.08 | Legacy feed unrecorded |
| 2026-06-11 | $67.12 | Legacy feed unrecorded |
| 2026-06-10 | $66.49 | Legacy feed unrecorded |
| 2026-06-09 | $67.08 | Legacy feed unrecorded |
| 2026-06-08 | $67.63 | Legacy feed unrecorded |
| 2026-06-05 | $65.11 | Legacy feed unrecorded |
| 2026-06-04 | $68.11 | Legacy feed unrecorded |
| 2026-06-03 | $67.35 | Legacy feed unrecorded |
| 2026-06-02 | $67.19 | Legacy feed unrecorded |
| 2026-06-01 | $65.27 | Legacy feed unrecorded |
| 2026-05-29 | $66.85 | Legacy feed unrecorded |
| 2026-05-28 | $68.85 | Legacy feed unrecorded |
| 2026-05-27 | $70.49 | Legacy feed unrecorded |
| 2026-05-26 | $73.65 | Legacy feed unrecorded |
| 2026-05-22 | $73.71 | Legacy feed unrecorded |
| 2026-05-21 | $72.39 | Legacy feed unrecorded |
| 2026-05-20 | $73.35 | Legacy feed unrecorded |
| 2026-05-19 | $75.89 | Legacy feed unrecorded |
| 2026-05-18 | $75.78 | Legacy feed unrecorded |
| 2026-05-15 | $73.49 | Legacy feed unrecorded |
| 2026-05-14 | $74.23 | Legacy feed unrecorded |
| 2026-05-13 | $75.74 | Legacy feed unrecorded |
| 2026-05-12 | $75.14 | Legacy feed unrecorded |
| 2026-05-11 | $75.52 | Legacy feed unrecorded |
| 2026-05-08 | $69.65 | Legacy feed unrecorded |
| 2026-05-07 | $70.27 | Legacy feed unrecorded |
| 2026-05-06 | $71.40 | Legacy feed unrecorded |
| 2026-05-05 | $70.90 | Legacy feed unrecorded |
| 2026-05-04 | $68.10 | Legacy feed unrecorded |
| 2026-05-01 | $68.54 | Legacy feed unrecorded |
| 2026-04-30 | $67.80 | Legacy feed unrecorded |
| 2026-04-29 | $66.80 | Legacy feed unrecorded |
| 2026-04-28 | $66.71 | Legacy feed unrecorded |
| 2026-04-27 | $66.13 | Legacy feed unrecorded |
| 2026-04-24 | $65.98 | Legacy feed unrecorded |
| 2026-04-23 | $64.82 | Legacy feed unrecorded |
| 2026-04-22 | $63.92 | Legacy feed unrecorded |
| 2026-04-21 | $62.99 | Legacy feed unrecorded |
| 2026-04-20 | $63.42 | Legacy feed unrecorded |
| 2026-04-17 | $63.25 | Legacy feed unrecorded |
| 2026-04-16 | $62.24 | Legacy feed unrecorded |
| 2026-04-15 | $61.61 | Legacy feed unrecorded |
| 2026-04-14 | $62.16 | Legacy feed unrecorded |
| 2026-04-13 | $62.75 | Legacy feed unrecorded |
| 2026-04-10 | $60.77 | Legacy feed unrecorded |
| 2026-04-09 | $60.38 | Legacy feed unrecorded |
| 2026-04-08 | $60.23 | Legacy feed unrecorded |
| 2026-04-07 | $59.17 | Legacy feed unrecorded |
| 2026-04-06 | $58.22 | Legacy feed unrecorded |
| 2026-04-02 | $57.94 | Legacy feed unrecorded |
| 2026-04-01 | $57.90 | Legacy feed unrecorded |
| 2026-03-31 | $58.32 | Legacy feed unrecorded |
| 2026-03-30 | $57.46 | Legacy feed unrecorded |
| 2026-03-27 | $58.47 | Legacy feed unrecorded |
| 2026-03-26 | $58.74 | Legacy feed unrecorded |
| 2026-03-25 | $59.12 | Legacy feed unrecorded |
| 2026-03-24 | $59.12 | Legacy feed unrecorded |
| 2026-03-23 | $58.50 | Legacy feed unrecorded |
| 2026-03-20 | $55.90 | Legacy feed unrecorded |
| 2026-03-19 | $57.31 | Legacy feed unrecorded |
| 2026-03-18 | $55.54 | Legacy feed unrecorded |
| 2026-03-17 | $56.03 | Legacy feed unrecorded |
| 2026-03-16 | $55.13 | Legacy feed unrecorded |
| 2026-03-13 | $54.20 | Legacy feed unrecorded |
| 2026-03-12 | $54.35 | Legacy feed unrecorded |
| 2026-03-11 | $56.72 | Legacy feed unrecorded |
| 2026-03-10 | $56.48 | Legacy feed unrecorded |
| 2026-03-09 | $55.89 | Legacy feed unrecorded |
| 2026-03-06 | $55.30 | Legacy feed unrecorded |
| 2026-03-05 | $56.40 | Legacy feed unrecorded |
| 2026-03-04 | $58.16 | Legacy feed unrecorded |
| 2026-03-03 | $57.66 | Legacy feed unrecorded |
| 2026-03-02 | $56.86 | Legacy feed unrecorded |
| 2026-02-27 | $54.57 | Legacy feed unrecorded |
| 2026-02-26 | $54.85 | Legacy feed unrecorded |
| 2026-02-25 | $52.75 | Legacy feed unrecorded |
| 2026-02-24 | $51.12 | Legacy feed unrecorded |
| 2026-02-23 | $50.28 | Legacy feed unrecorded |
| 2026-02-20 | $50.63 | Legacy feed unrecorded |
| 2026-02-19 | $50.00 | Legacy feed unrecorded |
| 2026-02-18 | $50.47 | Legacy feed unrecorded |
| 2026-02-17 | $50.96 | Legacy feed unrecorded |
| 2026-02-13 | $50.28 | Legacy feed unrecorded |
| 2026-02-12 | $50.24 | Legacy feed unrecorded |
| 2026-02-11 | $52.16 | Legacy feed unrecorded |
| 2026-02-10 | $51.09 | Legacy feed unrecorded |
| 2026-02-09 | $51.18 | Legacy feed unrecorded |
| 2026-02-06 | $49.91 | Legacy feed unrecorded |
| 2026-02-05 | $47.31 | Legacy feed unrecorded |
| 2026-02-04 | $42.40 | Legacy feed unrecorded |
| 2026-02-03 | $41.94 | Legacy feed unrecorded |
| 2026-02-02 | $41.54 | Legacy feed unrecorded |
| 2026-01-30 | $42.01 | Legacy feed unrecorded |
| 2026-01-29 | $41.09 | Legacy feed unrecorded |
| 2026-01-28 | $40.50 | Legacy feed unrecorded |
| 2026-01-27 | $41.26 | Legacy feed unrecorded |
| 2026-01-26 | $40.93 | Legacy feed unrecorded |
| 2026-01-23 | $40.00 | Legacy feed unrecorded |
| 2026-01-22 | $39.91 | Legacy feed unrecorded |
| 2026-01-21 | $39.71 | Legacy feed unrecorded |
| 2026-01-20 | $38.35 | Legacy feed unrecorded |
| 2026-01-16 | $37.73 | Legacy feed unrecorded |
| 2026-01-15 | $36.79 | Legacy feed unrecorded |
| 2026-01-14 | $36.18 | Legacy feed unrecorded |
| 2026-01-13 | $36.80 | Legacy feed unrecorded |
| 2026-01-12 | $35.69 | Legacy feed unrecorded |
| 2026-01-09 | $36.43 | Legacy feed unrecorded |
| 2026-01-08 | $36.49 | Legacy feed unrecorded |
| 2026-01-07 | $35.92 | Legacy feed unrecorded |
| 2026-01-06 | $35.67 | Legacy feed unrecorded |
| 2026-01-05 | $36.54 | Legacy feed unrecorded |
| 2026-01-02 | $37.64 | Legacy feed unrecorded |
| 2025-12-31 | $37.40 | Legacy feed unrecorded |
| 2025-12-30 | $37.37 | Legacy feed unrecorded |
| 2025-12-29 | $36.82 | Legacy feed unrecorded |
| 2025-12-26 | $36.35 | Legacy feed unrecorded |
| 2025-12-24 | $36.72 | Legacy feed unrecorded |
| 2025-12-23 | $37.06 | Legacy feed unrecorded |
| 2025-12-22 | $36.67 | Legacy feed unrecorded |
| 2025-12-19 | $36.31 | Legacy feed unrecorded |
| 2025-12-18 | $35.80 | Legacy feed unrecorded |
| 2025-12-17 | $35.75 | Legacy feed unrecorded |
| 2025-12-16 | $35.51 | Legacy feed unrecorded |
| 2025-12-15 | $37.34 | Legacy feed unrecorded |
| 2025-12-12 | $37.27 | Legacy feed unrecorded |
| 2025-12-11 | $37.93 | Legacy feed unrecorded |
| 2025-12-10 | $37.44 | Legacy feed unrecorded |
| 2025-12-09 | $36.99 | Legacy feed unrecorded |
| 2025-12-08 | $36.24 | Legacy feed unrecorded |
| 2025-12-05 | $36.75 | Legacy feed unrecorded |
| 2025-12-04 | $36.38 | Legacy feed unrecorded |
| 2025-12-03 | $35.26 | Legacy feed unrecorded |
| 2025-12-02 | $34.58 | Legacy feed unrecorded |
| 2025-12-01 | $35.19 | Legacy feed unrecorded |
| 2025-11-28 | $35.20 | Legacy feed unrecorded |
| 2025-11-26 | $34.93 | Legacy feed unrecorded |
| 2025-11-25 | $35.01 | Legacy feed unrecorded |
| 2025-11-24 | $33.74 | Legacy feed unrecorded |
| 2025-11-21 | $33.49 | Legacy feed unrecorded |
| 2025-11-20 | $33.48 | Legacy feed unrecorded |
| 2025-11-19 | $33.76 | Legacy feed unrecorded |
| 2025-11-18 | $33.64 | Legacy feed unrecorded |
| 2025-11-17 | $32.95 | Legacy feed unrecorded |
| 2025-11-14 | $33.70 | Legacy feed unrecorded |
| 2025-11-13 | $33.37 | Legacy feed unrecorded |
| 2025-11-12 | $34.27 | Legacy feed unrecorded |
| 2025-11-11 | $34.13 | Legacy feed unrecorded |
| 2025-11-10 | $34.08 | Legacy feed unrecorded |
| 2025-11-07 | $33.75 | Legacy feed unrecorded |
| 2025-11-06 | $33.98 | Legacy feed unrecorded |
| 2025-11-05 | $33.91 | Legacy feed unrecorded |
| 2025-11-04 | $36.27 | Legacy feed unrecorded |
| 2025-11-03 | $36.74 | Legacy feed unrecorded |
| 2025-10-31 | $36.88 | Legacy feed unrecorded |
| 2025-10-30 | $37.32 | Legacy feed unrecorded |
| 2025-10-29 | $36.17 | Legacy feed unrecorded |
| 2025-10-28 | $35.71 | Legacy feed unrecorded |
| 2025-10-27 | $35.99 | Legacy feed unrecorded |
| 2025-10-24 | $35.81 | Legacy feed unrecorded |
| 2025-10-23 | $35.25 | Legacy feed unrecorded |
| 2025-10-22 | $35.43 | Legacy feed unrecorded |
| 2025-10-21 | $35.10 | Legacy feed unrecorded |
| 2025-10-20 | $35.25 | Legacy feed unrecorded |
| 2025-10-17 | $35.00 | Legacy feed unrecorded |
| 2025-10-16 | $34.05 | Legacy feed unrecorded |
| 2025-10-15 | $34.33 | Legacy feed unrecorded |
| 2025-10-14 | $34.38 | Legacy feed unrecorded |
| 2025-10-13 | $34.05 | Legacy feed unrecorded |
| 2025-10-10 | $33.66 | Legacy feed unrecorded |
| 2025-10-09 | $35.16 | Legacy feed unrecorded |
| 2025-10-08 | $36.25 | Legacy feed unrecorded |
| 2025-10-07 | $34.52 | Legacy feed unrecorded |
| 2025-10-06 | $33.55 | Legacy feed unrecorded |
| 2025-10-03 | $34.44 | Legacy feed unrecorded |
| 2025-10-02 | $34.54 | Legacy feed unrecorded |
| 2025-10-01 | $36.72 | Legacy feed unrecorded |
| 2025-09-30 | $36.97 | Legacy feed unrecorded |
| 2025-09-29 | $37.34 | Legacy feed unrecorded |
| 2025-09-26 | $37.35 | Legacy feed unrecorded |
| 2025-09-25 | $37.13 | Legacy feed unrecorded |
| 2025-09-24 | $35.49 | Legacy feed unrecorded |
| 2025-09-23 | $35.05 | Legacy feed unrecorded |
| 2025-09-22 | $33.88 | Legacy feed unrecorded |
| 2025-09-19 | $33.26 | Legacy feed unrecorded |
| 2025-09-18 | $34.05 | Legacy feed unrecorded |
| 2025-09-17 | $32.99 | Legacy feed unrecorded |
| 2025-09-16 | $33.07 | Legacy feed unrecorded |
| 2025-09-15 | $33.19 | Legacy feed unrecorded |
| 2025-09-12 | $33.25 | Legacy feed unrecorded |
| 2025-09-11 | $33.71 | Legacy feed unrecorded |
| 2025-09-10 | $33.07 | Legacy feed unrecorded |
| 2025-09-09 | $33.43 | Legacy feed unrecorded |
Kodiak Gas Services, Inc. operates contract compression infrastructure for customers in the oil and gas industry in the United States. It operates in two segments, Contract Services and Other Services. The Contract Services segment operates company-owned and customer-owned compression, and gas treat
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Snapshot changes · 2 increases / 2 decreases
Last disclosed 2026-08-14
See activity →Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
19 matching records · page 1 of 1
fund · stock
845 070 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 845,070 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2024-12-31. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Snapshot changes · 3 increases / 1 decreases
Last disclosed 2026-08-12
fund · stock
70 265 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2109 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
78 692 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
871 105 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
129 778 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
31 005 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
23 447 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
4684 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
863 136 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
985 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-17
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
118 457 reported shares (2025-09-30 → 2025-12-31); comparison available 2026-02-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
31 208 reported shares (2025-06-30 → 2025-12-31); comparison available 2026-02-10
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
24 120 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
70 858 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
164 778 reported shares (2025-06-30 → 2025-09-30); comparison available 2025-11-13
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
27 087 reported shares (2025-03-31 → 2025-06-30); comparison available 2025-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
216 389 reported shares (2024-12-31 → 2025-03-31); comparison available 2025-07-21
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
221 391 reported shares (2024-09-30 → 2024-12-31); comparison available 2025-02-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.