Loading stock history and disclosures…
Underlying security · daily closes in USD · not token quotes
Period low $151.86 · high $228.55
250 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Legacy imported prices came through the Stooq/Yahoo pipeline, which did not retain the provider per row. These rows are labelled legacy rather than attributed to a particular feed. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-04.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-04 | $217.72 | Legacy feed unrecorded |
| 2026-09-03 | $217.15 | Legacy feed unrecorded |
| 2026-09-02 | $211.82 | Legacy feed unrecorded |
| 2026-09-01 | $211.04 | Legacy feed unrecorded |
| 2026-08-31 | $213.32 | Legacy feed unrecorded |
| 2026-08-28 | $214.77 | Legacy feed unrecorded |
| 2026-08-27 | $214.86 | Legacy feed unrecorded |
| 2026-08-26 | $214.08 | Legacy feed unrecorded |
| 2026-08-25 | $216.77 | Legacy feed unrecorded |
| 2026-08-24 | $214.08 | Legacy feed unrecorded |
| 2026-08-21 | $214.20 | Legacy feed unrecorded |
| 2026-08-20 | $207.45 | Legacy feed unrecorded |
| 2026-08-19 | $214.23 | Legacy feed unrecorded |
| 2026-08-18 | $217.55 | Legacy feed unrecorded |
| 2026-08-17 | $218.21 | Legacy feed unrecorded |
| 2026-08-14 | $217.36 | Legacy feed unrecorded |
| 2026-08-13 | $218.38 | Legacy feed unrecorded |
| 2026-08-12 | $217.64 | Legacy feed unrecorded |
| 2026-08-11 | $215.07 | Legacy feed unrecorded |
| 2026-08-10 | $215.33 | Legacy feed unrecorded |
| 2026-08-07 | $216.33 | Legacy feed unrecorded |
| 2026-08-06 | $213.75 | Legacy feed unrecorded |
| 2026-08-05 | $218.27 | Legacy feed unrecorded |
| 2026-08-04 | $217.04 | Legacy feed unrecorded |
| 2026-08-03 | $211.23 | Legacy feed unrecorded |
| 2026-07-31 | $210.42 | Legacy feed unrecorded |
| 2026-07-30 | $210.06 | Legacy feed unrecorded |
| 2026-07-29 | $203.13 | Legacy feed unrecorded |
| 2026-07-28 | $211.58 | Legacy feed unrecorded |
| 2026-07-27 | $214.56 | Legacy feed unrecorded |
| 2026-07-24 | $214.48 | Legacy feed unrecorded |
| 2026-07-23 | $215.18 | Legacy feed unrecorded |
| 2026-07-22 | $218.50 | Legacy feed unrecorded |
| 2026-07-21 | $216.40 | Legacy feed unrecorded |
| 2026-07-20 | $210.94 | Legacy feed unrecorded |
| 2026-07-17 | $215.50 | Legacy feed unrecorded |
| 2026-07-16 | $218.37 | Legacy feed unrecorded |
| 2026-07-15 | $228.55 | Legacy feed unrecorded |
| 2026-07-14 | $227.67 | Legacy feed unrecorded |
| 2026-07-13 | $221.09 | Legacy feed unrecorded |
| 2026-07-10 | $222.28 | Legacy feed unrecorded |
| 2026-07-09 | $222.13 | Legacy feed unrecorded |
| 2026-07-08 | $218.07 | Legacy feed unrecorded |
| 2026-07-07 | $222.04 | Legacy feed unrecorded |
| 2026-07-06 | $222.10 | Legacy feed unrecorded |
| 2026-07-02 | $213.93 | Legacy feed unrecorded |
| 2026-07-01 | $211.86 | Legacy feed unrecorded |
| 2026-06-30 | $209.04 | Legacy feed unrecorded |
| 2026-06-29 | $211.72 | Legacy feed unrecorded |
| 2026-06-26 | $212.03 | Legacy feed unrecorded |
| 2026-06-25 | $221.04 | Legacy feed unrecorded |
| 2026-06-24 | $219.86 | Legacy feed unrecorded |
| 2026-06-23 | $226.03 | Legacy feed unrecorded |
| 2026-06-22 | $227.09 | Legacy feed unrecorded |
| 2026-06-18 | $223.17 | Legacy feed unrecorded |
| 2026-06-17 | $224.96 | Legacy feed unrecorded |
| 2026-06-16 | $220.83 | Legacy feed unrecorded |
| 2026-06-15 | $217.98 | Legacy feed unrecorded |
| 2026-06-12 | $214.04 | Legacy feed unrecorded |
| 2026-06-11 | $212.66 | Legacy feed unrecorded |
| 2026-06-10 | $206.66 | Legacy feed unrecorded |
| 2026-06-09 | $210.25 | Legacy feed unrecorded |
| 2026-06-08 | $212.24 | Legacy feed unrecorded |
| 2026-06-05 | $211.93 | Legacy feed unrecorded |
| 2026-06-04 | $218.27 | Legacy feed unrecorded |
| 2026-06-03 | $210.14 | Legacy feed unrecorded |
| 2026-06-02 | $214.98 | Legacy feed unrecorded |
| 2026-06-01 | $211.01 | Legacy feed unrecorded |
| 2026-05-29 | $208.00 | Legacy feed unrecorded |
| 2026-05-28 | $203.79 | Legacy feed unrecorded |
| 2026-05-27 | $201.61 | Legacy feed unrecorded |
| 2026-05-26 | $201.76 | Legacy feed unrecorded |
| 2026-05-22 | $201.03 | Legacy feed unrecorded |
| 2026-05-21 | $200.51 | Legacy feed unrecorded |
| 2026-05-20 | $197.77 | Legacy feed unrecorded |
| 2026-05-19 | $189.58 | Legacy feed unrecorded |
| 2026-05-18 | $192.69 | Legacy feed unrecorded |
| 2026-05-15 | $192.51 | Legacy feed unrecorded |
| 2026-05-14 | $194.53 | Legacy feed unrecorded |
| 2026-05-13 | $193.83 | Legacy feed unrecorded |
| 2026-05-12 | $191.88 | Legacy feed unrecorded |
| 2026-05-11 | $191.10 | Legacy feed unrecorded |
| 2026-05-08 | $193.09 | Legacy feed unrecorded |
| 2026-05-07 | $190.17 | Legacy feed unrecorded |
| 2026-05-06 | $193.35 | Legacy feed unrecorded |
| 2026-05-05 | $189.25 | Legacy feed unrecorded |
| 2026-05-04 | $188.01 | Legacy feed unrecorded |
| 2026-05-01 | $190.17 | Legacy feed unrecorded |
| 2026-04-30 | $190.59 | Legacy feed unrecorded |
| 2026-04-29 | $187.08 | Legacy feed unrecorded |
| 2026-04-28 | $190.36 | Legacy feed unrecorded |
| 2026-04-27 | $190.18 | Legacy feed unrecorded |
| 2026-04-24 | $188.07 | Legacy feed unrecorded |
| 2026-04-23 | $188.65 | Legacy feed unrecorded |
| 2026-04-22 | $191.05 | Legacy feed unrecorded |
| 2026-04-21 | $189.31 | Legacy feed unrecorded |
| 2026-04-20 | $190.70 | Legacy feed unrecorded |
| 2026-04-17 | $188.82 | Legacy feed unrecorded |
| 2026-04-16 | $187.32 | Legacy feed unrecorded |
| 2026-04-15 | $191.62 | Legacy feed unrecorded |
| 2026-04-14 | $183.34 | Legacy feed unrecorded |
| 2026-04-13 | $181.14 | Legacy feed unrecorded |
| 2026-04-10 | $177.64 | Legacy feed unrecorded |
| 2026-04-09 | $178.16 | Legacy feed unrecorded |
| 2026-04-08 | $176.02 | Legacy feed unrecorded |
| 2026-04-07 | $168.43 | Legacy feed unrecorded |
| 2026-04-06 | $166.55 | Legacy feed unrecorded |
| 2026-04-02 | $165.81 | Legacy feed unrecorded |
| 2026-04-01 | $166.17 | Legacy feed unrecorded |
| 2026-03-31 | $164.57 | Legacy feed unrecorded |
| 2026-03-30 | $158.37 | Legacy feed unrecorded |
| 2026-03-27 | $158.39 | Legacy feed unrecorded |
| 2026-03-26 | $163.23 | Legacy feed unrecorded |
| 2026-03-25 | $165.65 | Legacy feed unrecorded |
| 2026-03-24 | $165.87 | Legacy feed unrecorded |
| 2026-03-23 | $164.32 | Legacy feed unrecorded |
| 2026-03-20 | $161.47 | Legacy feed unrecorded |
| 2026-03-19 | $158.55 | Legacy feed unrecorded |
| 2026-03-18 | $158.93 | Legacy feed unrecorded |
| 2026-03-17 | $157.83 | Legacy feed unrecorded |
| 2026-03-16 | $155.70 | Legacy feed unrecorded |
| 2026-03-13 | $154.87 | Legacy feed unrecorded |
| 2026-03-12 | $154.37 | Legacy feed unrecorded |
| 2026-03-11 | $160.89 | Legacy feed unrecorded |
| 2026-03-10 | $160.75 | Legacy feed unrecorded |
| 2026-03-09 | $160.45 | Legacy feed unrecorded |
| 2026-03-06 | $160.27 | Legacy feed unrecorded |
| 2026-03-05 | $162.55 | Legacy feed unrecorded |
| 2026-03-04 | $167.58 | Legacy feed unrecorded |
| 2026-03-03 | $165.95 | Legacy feed unrecorded |
| 2026-03-02 | $167.00 | Legacy feed unrecorded |
| 2026-02-27 | $166.51 | Legacy feed unrecorded |
| 2026-02-26 | $177.49 | Legacy feed unrecorded |
| 2026-02-25 | $173.73 | Legacy feed unrecorded |
| 2026-02-24 | $168.79 | Legacy feed unrecorded |
| 2026-02-23 | $166.80 | Legacy feed unrecorded |
| 2026-02-20 | $175.41 | Legacy feed unrecorded |
| 2026-02-19 | $174.37 | Legacy feed unrecorded |
| 2026-02-18 | $176.59 | Legacy feed unrecorded |
| 2026-02-17 | $171.54 | Legacy feed unrecorded |
| 2026-02-13 | $171.15 | Legacy feed unrecorded |
| 2026-02-12 | $168.06 | Legacy feed unrecorded |
| 2026-02-11 | $176.68 | Legacy feed unrecorded |
| 2026-02-10 | $177.89 | Legacy feed unrecorded |
| 2026-02-09 | $182.35 | Legacy feed unrecorded |
| 2026-02-06 | $179.96 | Legacy feed unrecorded |
| 2026-02-05 | $175.84 | Legacy feed unrecorded |
| 2026-02-04 | $180.08 | Legacy feed unrecorded |
| 2026-02-03 | $182.91 | Legacy feed unrecorded |
| 2026-02-02 | $185.10 | Legacy feed unrecorded |
| 2026-01-30 | $182.80 | Legacy feed unrecorded |
| 2026-01-29 | $182.40 | Legacy feed unrecorded |
| 2026-01-28 | $182.34 | Legacy feed unrecorded |
| 2026-01-27 | $182.66 | Legacy feed unrecorded |
| 2026-01-26 | $181.88 | Legacy feed unrecorded |
| 2026-01-23 | $179.00 | Legacy feed unrecorded |
| 2026-01-22 | $183.05 | Legacy feed unrecorded |
| 2026-01-21 | $183.32 | Legacy feed unrecorded |
| 2026-01-20 | $182.10 | Legacy feed unrecorded |
| 2026-01-16 | $189.09 | Legacy feed unrecorded |
| 2026-01-15 | $191.23 | Legacy feed unrecorded |
| 2026-01-14 | $180.78 | Legacy feed unrecorded |
| 2026-01-13 | $182.76 | Legacy feed unrecorded |
| 2026-01-12 | $186.57 | Legacy feed unrecorded |
| 2026-01-09 | $186.32 | Legacy feed unrecorded |
| 2026-01-08 | $184.68 | Legacy feed unrecorded |
| 2026-01-07 | $184.79 | Legacy feed unrecorded |
| 2026-01-06 | $187.75 | Legacy feed unrecorded |
| 2026-01-05 | $186.54 | Legacy feed unrecorded |
| 2026-01-02 | $181.90 | Legacy feed unrecorded |
| 2025-12-31 | $177.53 | Legacy feed unrecorded |
| 2025-12-30 | $179.08 | Legacy feed unrecorded |
| 2025-12-29 | $179.94 | Legacy feed unrecorded |
| 2025-12-26 | $181.87 | Legacy feed unrecorded |
| 2025-12-24 | $181.65 | Legacy feed unrecorded |
| 2025-12-23 | $179.50 | Legacy feed unrecorded |
| 2025-12-22 | $179.76 | Legacy feed unrecorded |
| 2025-12-19 | $176.98 | Legacy feed unrecorded |
| 2025-12-18 | $172.96 | Legacy feed unrecorded |
| 2025-12-17 | $174.80 | Legacy feed unrecorded |
| 2025-12-16 | $176.51 | Legacy feed unrecorded |
| 2025-12-15 | $177.79 | Legacy feed unrecorded |
| 2025-12-12 | $178.41 | Legacy feed unrecorded |
| 2025-12-11 | $180.29 | Legacy feed unrecorded |
| 2025-12-10 | $179.71 | Legacy feed unrecorded |
| 2025-12-09 | $178.83 | Legacy feed unrecorded |
| 2025-12-08 | $176.83 | Legacy feed unrecorded |
| 2025-12-05 | $176.51 | Legacy feed unrecorded |
| 2025-12-04 | $174.89 | Legacy feed unrecorded |
| 2025-12-03 | $173.72 | Legacy feed unrecorded |
| 2025-12-02 | $169.09 | Legacy feed unrecorded |
| 2025-12-01 | $168.47 | Legacy feed unrecorded |
| 2025-11-28 | $169.66 | Legacy feed unrecorded |
| 2025-11-26 | $167.94 | Legacy feed unrecorded |
| 2025-11-25 | $165.43 | Legacy feed unrecorded |
| 2025-11-24 | $162.83 | Legacy feed unrecorded |
| 2025-11-21 | $158.17 | Legacy feed unrecorded |
| 2025-11-20 | $158.70 | Legacy feed unrecorded |
| 2025-11-19 | $162.29 | Legacy feed unrecorded |
| 2025-11-18 | $159.83 | Legacy feed unrecorded |
| 2025-11-17 | $159.45 | Legacy feed unrecorded |
| 2025-11-14 | $163.86 | Legacy feed unrecorded |
| 2025-11-13 | $165.61 | Legacy feed unrecorded |
| 2025-11-12 | $169.92 | Legacy feed unrecorded |
| 2025-11-11 | $166.50 | Legacy feed unrecorded |
| 2025-11-10 | $165.05 | Legacy feed unrecorded |
| 2025-11-07 | $162.36 | Legacy feed unrecorded |
| 2025-11-06 | $163.42 | Legacy feed unrecorded |
| 2025-11-05 | $165.18 | Legacy feed unrecorded |
| 2025-11-04 | $164.01 | Legacy feed unrecorded |
| 2025-11-03 | $163.65 | Legacy feed unrecorded |
| 2025-10-31 | $164.00 | Legacy feed unrecorded |
| 2025-10-30 | $165.26 | Legacy feed unrecorded |
| 2025-10-29 | $164.03 | Legacy feed unrecorded |
| 2025-10-28 | $165.21 | Legacy feed unrecorded |
| 2025-10-27 | $166.02 | Legacy feed unrecorded |
| 2025-10-24 | $163.86 | Legacy feed unrecorded |
| 2025-10-23 | $159.31 | Legacy feed unrecorded |
| 2025-10-22 | $158.12 | Legacy feed unrecorded |
| 2025-10-21 | $159.23 | Legacy feed unrecorded |
| 2025-10-20 | $161.97 | Legacy feed unrecorded |
| 2025-10-17 | $158.67 | Legacy feed unrecorded |
| 2025-10-16 | $160.02 | Legacy feed unrecorded |
| 2025-10-15 | $162.65 | Legacy feed unrecorded |
| 2025-10-14 | $155.34 | Legacy feed unrecorded |
| 2025-10-13 | $155.13 | Legacy feed unrecorded |
| 2025-10-10 | $151.86 | Legacy feed unrecorded |
| 2025-10-09 | $156.27 | Legacy feed unrecorded |
| 2025-10-08 | $155.65 | Legacy feed unrecorded |
| 2025-10-07 | $155.97 | Legacy feed unrecorded |
| 2025-10-06 | $158.09 | Legacy feed unrecorded |
| 2025-10-03 | $157.59 | Legacy feed unrecorded |
| 2025-10-02 | $155.30 | Legacy feed unrecorded |
| 2025-10-01 | $156.89 | Legacy feed unrecorded |
| 2025-09-30 | $158.96 | Legacy feed unrecorded |
| 2025-09-29 | $161.16 | Legacy feed unrecorded |
| 2025-09-26 | $160.11 | Legacy feed unrecorded |
| 2025-09-25 | $158.95 | Legacy feed unrecorded |
| 2025-09-24 | $157.88 | Legacy feed unrecorded |
| 2025-09-23 | $160.76 | Legacy feed unrecorded |
| 2025-09-22 | $160.71 | Legacy feed unrecorded |
| 2025-09-19 | $159.91 | Legacy feed unrecorded |
| 2025-09-18 | $159.24 | Legacy feed unrecorded |
| 2025-09-17 | $157.41 | Legacy feed unrecorded |
| 2025-09-16 | $155.81 | Legacy feed unrecorded |
| 2025-09-15 | $156.64 | Legacy feed unrecorded |
| 2025-09-12 | $156.39 | Legacy feed unrecorded |
| 2025-09-11 | $156.48 | Legacy feed unrecorded |
| 2025-09-10 | $154.12 | Legacy feed unrecorded |
| 2025-09-09 | $152.22 | Legacy feed unrecorded |
Morgan Stanley, a financial holding company, provides various financial products and services to corporations, governments, financial institutions, and individuals in the Americas, Asia, Europe, the Middle East, and Africa. It operates through Institutional Securities, Wealth Management, and Investm
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
As of 2026-06-30 · 1,622,593 reported shares
Norges BankAs of 2026-06-30 · 17,984,532 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2014-04-23. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route. Live copying remains disabled.
Reported activity · 0 buys / 14 sells
Last disclosed 2026-04-16
Snapshot changes · 8 increases / 0 decreases
Last disclosed 2026-08-14
See activity →Snapshot changes · 1 increases / 0 decreases
Last disclosed 2026-08-14
See activity →
Donald Sternoff Beyer Jr.Reported activity · 1 buys / 0 sells
Last disclosed 2021-06-07
See activity →269 matching records · page 1 of 9
fund · stock
1 201 025 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
3967 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
139 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
19 096 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1 622 593 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2 569 403 reported shares (2025-12-31 → 2026-06-30); comparison available 2026-08-12
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$100k–$250k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
796 332 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
1479 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
328 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
politician · stock
Amount not provided
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
550 528 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
121 378 reported shares (2024-12-31 → 2025-03-31); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$1k–$15k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
executive · stock
$15k–$50k
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
600 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
3,190 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
1,400 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,353 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
33,541 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
insider · stock
6,584 shares
Reported transaction:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
