Loading stock history and disclosures…
RobinLootLoading stock history and disclosures…
SECURITY RESEARCH
Intellia Therapeutics, Inc.
Issuer reference ↗ · checked 2026-09-08 · Logo credit
Underlying security · daily closes in USD · not token quotes
Period low $8.04 · high $17.84
216 observed closes. Current-day observations are excluded to avoid treating an intraday quote as a close. Lines connect observations; gaps over seven days are left open. No missing prices are filled. Price changes may reflect corporate actions; this is not a dividend-inclusive total-return chart.
Recorded providers: Yahoo Finance. Sources: Stooq · Yahoo Finance. Cached, not real-time. Latest stored close: 2026-09-09.
| Date | USD close | Source / fetched |
|---|---|---|
| 2026-09-09 | $12.21 | Yahoo Finance · 2026-09-10 |
| 2026-09-08 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-04 | $12.74 | Yahoo Finance · 2026-09-10 |
| 2026-09-03 | $12.68 | Yahoo Finance · 2026-09-10 |
| 2026-09-02 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-09-01 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-08-31 | $12.73 | Yahoo Finance · 2026-09-10 |
| 2026-08-28 | $12.87 | Yahoo Finance · 2026-09-10 |
| 2026-08-27 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-08-26 | $13.19 | Yahoo Finance · 2026-09-10 |
| 2026-08-25 | $13.51 | Yahoo Finance · 2026-09-10 |
| 2026-08-24 | $12.56 | Yahoo Finance · 2026-09-10 |
| 2026-08-21 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-08-20 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-08-19 | $13.28 | Yahoo Finance · 2026-09-10 |
| 2026-08-18 | $11.60 | Yahoo Finance · 2026-09-10 |
| 2026-08-17 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-14 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-08-13 | $11.83 | Yahoo Finance · 2026-09-10 |
| 2026-08-12 | $12.09 | Yahoo Finance · 2026-09-10 |
| 2026-08-11 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-10 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-08-07 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-08-06 | $11.24 | Yahoo Finance · 2026-09-10 |
| 2026-08-05 | $10.97 | Yahoo Finance · 2026-09-10 |
| 2026-08-04 | $11.32 | Yahoo Finance · 2026-09-10 |
| 2026-08-03 | $10.77 | Yahoo Finance · 2026-09-10 |
| 2026-07-31 | $10.68 | Yahoo Finance · 2026-09-10 |
| 2026-07-30 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-07-29 | $10.80 | Yahoo Finance · 2026-09-10 |
| 2026-07-28 | $10.89 | Yahoo Finance · 2026-09-10 |
| 2026-07-27 | $10.67 | Yahoo Finance · 2026-09-10 |
| 2026-07-24 | $10.73 | Yahoo Finance · 2026-09-10 |
| 2026-07-23 | $11.10 | Yahoo Finance · 2026-09-10 |
| 2026-07-22 | $11.13 | Yahoo Finance · 2026-09-10 |
| 2026-07-21 | $11.47 | Yahoo Finance · 2026-09-10 |
| 2026-07-20 | $10.92 | Yahoo Finance · 2026-09-10 |
| 2026-07-17 | $11.38 | Yahoo Finance · 2026-09-10 |
| 2026-07-16 | $11.86 | Yahoo Finance · 2026-09-10 |
| 2026-07-15 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-07-14 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-07-13 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-07-10 | $14.22 | Yahoo Finance · 2026-09-10 |
| 2026-07-09 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-07-08 | $16.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-07 | $17.43 | Yahoo Finance · 2026-09-10 |
| 2026-07-06 | $17.84 | Yahoo Finance · 2026-09-10 |
| 2026-07-02 | $17.56 | Yahoo Finance · 2026-09-10 |
| 2026-07-01 | $17.24 | Yahoo Finance · 2026-09-10 |
| 2026-06-30 | $16.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-29 | $16.61 | Yahoo Finance · 2026-09-10 |
| 2026-06-26 | $16.68 | Yahoo Finance · 2026-09-10 |
| 2026-06-25 | $16.03 | Yahoo Finance · 2026-09-10 |
| 2026-06-24 | $15.50 | Yahoo Finance · 2026-09-10 |
| 2026-06-23 | $15.25 | Yahoo Finance · 2026-09-10 |
| 2026-06-22 | $15.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-18 | $15.67 | Yahoo Finance · 2026-09-10 |
| 2026-06-17 | $15.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-16 | $14.55 | Yahoo Finance · 2026-09-10 |
| 2026-06-15 | $14.92 | Yahoo Finance · 2026-09-10 |
| 2026-06-12 | $12.11 | Yahoo Finance · 2026-09-10 |
| 2026-06-11 | $12.35 | Yahoo Finance · 2026-09-10 |
| 2026-06-10 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2026-06-09 | $12.89 | Yahoo Finance · 2026-09-10 |
| 2026-06-08 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-06-05 | $13.54 | Yahoo Finance · 2026-09-10 |
| 2026-06-04 | $14.75 | Yahoo Finance · 2026-09-10 |
| 2026-06-03 | $13.02 | Yahoo Finance · 2026-09-10 |
| 2026-06-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-06-01 | $13.73 | Yahoo Finance · 2026-09-10 |
| 2026-05-29 | $14.07 | Yahoo Finance · 2026-09-10 |
| 2026-05-28 | $13.68 | Yahoo Finance · 2026-09-10 |
| 2026-05-27 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-05-26 | $12.61 | Yahoo Finance · 2026-09-10 |
| 2026-05-22 | $12.60 | Yahoo Finance · 2026-09-10 |
| 2026-05-21 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-05-20 | $12.26 | Yahoo Finance · 2026-09-10 |
| 2026-05-19 | $11.94 | Yahoo Finance · 2026-09-10 |
| 2026-05-18 | $12.69 | Yahoo Finance · 2026-09-10 |
| 2026-05-15 | $13.67 | Yahoo Finance · 2026-09-10 |
| 2026-05-14 | $13.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-13 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-05-12 | $13.99 | Yahoo Finance · 2026-09-10 |
| 2026-05-11 | $14.42 | Yahoo Finance · 2026-09-10 |
| 2026-05-08 | $14.09 | Yahoo Finance · 2026-09-10 |
| 2026-05-07 | $13.71 | Yahoo Finance · 2026-09-10 |
| 2026-05-06 | $13.85 | Yahoo Finance · 2026-09-10 |
| 2026-05-05 | $13.31 | Yahoo Finance · 2026-09-10 |
| 2026-05-04 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-05-01 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-30 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-04-29 | $12.44 | Yahoo Finance · 2026-09-10 |
| 2026-04-28 | $13.20 | Yahoo Finance · 2026-09-10 |
| 2026-04-27 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-04-24 | $13.63 | Yahoo Finance · 2026-09-10 |
| 2026-04-23 | $15.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-22 | $16.57 | Yahoo Finance · 2026-09-10 |
| 2026-04-21 | $15.31 | Yahoo Finance · 2026-09-10 |
| 2026-04-20 | $15.21 | Yahoo Finance · 2026-09-10 |
| 2026-04-17 | $14.95 | Yahoo Finance · 2026-09-10 |
| 2026-04-16 | $14.16 | Yahoo Finance · 2026-09-10 |
| 2026-04-15 | $14.94 | Yahoo Finance · 2026-09-10 |
| 2026-04-14 | $14.78 | Yahoo Finance · 2026-09-10 |
| 2026-04-13 | $14.26 | Yahoo Finance · 2026-09-10 |
| 2026-04-10 | $13.49 | Yahoo Finance · 2026-09-10 |
| 2026-04-09 | $13.83 | Yahoo Finance · 2026-09-10 |
| 2026-04-08 | $13.87 | Yahoo Finance · 2026-09-10 |
| 2026-04-07 | $13.55 | Yahoo Finance · 2026-09-10 |
| 2026-04-06 | $13.30 | Yahoo Finance · 2026-09-10 |
| 2026-04-02 | $13.13 | Yahoo Finance · 2026-09-10 |
| 2026-04-01 | $13.27 | Yahoo Finance · 2026-09-10 |
| 2026-03-31 | $12.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-30 | $11.65 | Yahoo Finance · 2026-09-10 |
| 2026-03-27 | $12.37 | Yahoo Finance · 2026-09-10 |
| 2026-03-26 | $13.24 | Yahoo Finance · 2026-09-10 |
| 2026-03-25 | $13.26 | Yahoo Finance · 2026-09-10 |
| 2026-03-24 | $12.81 | Yahoo Finance · 2026-09-10 |
| 2026-03-23 | $13.11 | Yahoo Finance · 2026-09-10 |
| 2026-03-20 | $12.84 | Yahoo Finance · 2026-09-10 |
| 2026-03-19 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-18 | $13.21 | Yahoo Finance · 2026-09-10 |
| 2026-03-17 | $13.48 | Yahoo Finance · 2026-09-10 |
| 2026-03-16 | $13.38 | Yahoo Finance · 2026-09-10 |
| 2026-03-13 | $12.76 | Yahoo Finance · 2026-09-10 |
| 2026-03-12 | $12.85 | Yahoo Finance · 2026-09-10 |
| 2026-03-11 | $13.01 | Yahoo Finance · 2026-09-10 |
| 2026-03-10 | $13.47 | Yahoo Finance · 2026-09-10 |
| 2026-03-09 | $13.89 | Yahoo Finance · 2026-09-10 |
| 2026-03-06 | $13.44 | Yahoo Finance · 2026-09-10 |
| 2026-03-05 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-03-04 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-03-03 | $13.60 | Yahoo Finance · 2026-09-10 |
| 2026-03-02 | $15.44 | Yahoo Finance · 2026-09-10 |
| 2026-02-27 | $13.78 | Yahoo Finance · 2026-09-10 |
| 2026-02-26 | $14.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-25 | $13.42 | Yahoo Finance · 2026-09-10 |
| 2026-02-24 | $13.58 | Yahoo Finance · 2026-09-10 |
| 2026-02-23 | $13.16 | Yahoo Finance · 2026-09-10 |
| 2026-02-20 | $12.64 | Yahoo Finance · 2026-09-10 |
| 2026-02-19 | $13.04 | Yahoo Finance · 2026-09-10 |
| 2026-02-18 | $12.48 | Yahoo Finance · 2026-09-10 |
| 2026-02-17 | $12.22 | Yahoo Finance · 2026-09-10 |
| 2026-02-13 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-02-12 | $11.62 | Yahoo Finance · 2026-09-10 |
| 2026-02-11 | $12.00 | Yahoo Finance · 2026-09-10 |
| 2026-02-10 | $11.91 | Yahoo Finance · 2026-09-10 |
| 2026-02-09 | $12.49 | Yahoo Finance · 2026-09-10 |
| 2026-02-06 | $12.28 | Yahoo Finance · 2026-09-10 |
| 2026-02-05 | $11.09 | Yahoo Finance · 2026-09-10 |
| 2026-02-04 | $12.36 | Yahoo Finance · 2026-09-10 |
| 2026-02-03 | $13.05 | Yahoo Finance · 2026-09-10 |
| 2026-02-02 | $13.06 | Yahoo Finance · 2026-09-10 |
| 2026-01-30 | $13.15 | Yahoo Finance · 2026-09-10 |
| 2026-01-29 | $13.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-28 | $13.82 | Yahoo Finance · 2026-09-10 |
| 2026-01-27 | $14.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-26 | $13.95 | Yahoo Finance · 2026-09-10 |
| 2026-01-23 | $14.63 | Yahoo Finance · 2026-09-10 |
| 2026-01-22 | $15.90 | Yahoo Finance · 2026-09-10 |
| 2026-01-21 | $14.03 | Yahoo Finance · 2026-09-10 |
| 2026-01-20 | $12.83 | Yahoo Finance · 2026-09-10 |
| 2026-01-16 | $12.50 | Yahoo Finance · 2026-09-10 |
| 2026-01-15 | $11.87 | Yahoo Finance · 2026-09-10 |
| 2026-01-14 | $12.02 | Yahoo Finance · 2026-09-10 |
| 2026-01-13 | $11.74 | Yahoo Finance · 2026-09-10 |
| 2026-01-12 | $11.43 | Yahoo Finance · 2026-09-10 |
| 2026-01-09 | $10.38 | Yahoo Finance · 2026-09-10 |
| 2026-01-08 | $10.52 | Yahoo Finance · 2026-09-10 |
| 2026-01-07 | $10.13 | Yahoo Finance · 2026-09-10 |
| 2026-01-06 | $9.73 | Yahoo Finance · 2026-09-10 |
| 2026-01-05 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2026-01-02 | $9.21 | Yahoo Finance · 2026-09-10 |
| 2025-12-31 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-12-30 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-29 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-26 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-24 | $9.59 | Yahoo Finance · 2026-09-10 |
| 2025-12-23 | $9.42 | Yahoo Finance · 2026-09-10 |
| 2025-12-22 | $9.70 | Yahoo Finance · 2026-09-10 |
| 2025-12-19 | $9.23 | Yahoo Finance · 2026-09-10 |
| 2025-12-18 | $8.88 | Yahoo Finance · 2026-09-10 |
| 2025-12-17 | $8.79 | Yahoo Finance · 2026-09-10 |
| 2025-12-16 | $9.12 | Yahoo Finance · 2026-09-10 |
| 2025-12-15 | $9.14 | Yahoo Finance · 2026-09-10 |
| 2025-12-12 | $9.02 | Yahoo Finance · 2026-09-10 |
| 2025-12-11 | $9.55 | Yahoo Finance · 2026-09-10 |
| 2025-12-10 | $9.37 | Yahoo Finance · 2026-09-10 |
| 2025-12-09 | $9.30 | Yahoo Finance · 2026-09-10 |
| 2025-12-08 | $9.44 | Yahoo Finance · 2026-09-10 |
| 2025-12-05 | $9.61 | Yahoo Finance · 2026-09-10 |
| 2025-12-04 | $9.74 | Yahoo Finance · 2026-09-10 |
| 2025-12-03 | $9.06 | Yahoo Finance · 2026-09-10 |
| 2025-12-02 | $8.10 | Yahoo Finance · 2026-09-10 |
| 2025-12-01 | $8.42 | Yahoo Finance · 2026-09-10 |
| 2025-11-28 | $8.99 | Yahoo Finance · 2026-09-10 |
| 2025-11-26 | $8.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-25 | $8.55 | Yahoo Finance · 2026-09-10 |
| 2025-11-24 | $8.35 | Yahoo Finance · 2026-09-10 |
| 2025-11-21 | $8.21 | Yahoo Finance · 2026-09-10 |
| 2025-11-20 | $8.04 | Yahoo Finance · 2026-09-10 |
| 2025-11-19 | $8.24 | Yahoo Finance · 2026-09-10 |
| 2025-11-18 | $8.47 | Yahoo Finance · 2026-09-10 |
| 2025-11-17 | $8.48 | Yahoo Finance · 2026-09-10 |
| 2025-11-14 | $8.70 | Yahoo Finance · 2026-09-10 |
| 2025-11-13 | $8.67 | Yahoo Finance · 2026-09-10 |
| 2025-11-12 | $9.49 | Yahoo Finance · 2026-09-10 |
| 2025-11-11 | $10.18 | Yahoo Finance · 2026-09-10 |
| 2025-11-10 | $9.73 | Yahoo Finance · 2026-09-10 |
| 2025-11-07 | $9.52 | Yahoo Finance · 2026-09-10 |
| 2025-11-06 | $12.32 | Yahoo Finance · 2026-09-10 |
| 2025-11-05 | $13.57 | Yahoo Finance · 2026-09-10 |
| 2025-11-04 | $12.20 | Yahoo Finance · 2026-09-10 |
| 2025-11-03 | $13.07 | Yahoo Finance · 2026-09-10 |
| 2025-10-31 | $12.62 | Yahoo Finance · 2026-09-10 |
| 2025-10-30 | $12.27 | Yahoo Finance · 2026-09-10 |
| 2025-10-29 | $13.12 | Yahoo Finance · 2026-09-10 |
Intellia Therapeutics, Inc., a clinical-stage gene editing company, focuses on the development of curative genome editing treatments. The company's in vivo programs include NTLA-2001, which is in Phase 1 clinical trial for the treatment of transthyretin amyloidosis; and NTLA-2002 that is in Phase 1/
US Stocks Dataset ↗ · dataset updated 2026-06-25. Third-party informational snapshot. Individual observation times and price currency are not supplied. Not live market data. Descriptions may be truncated by the source. Snapshot price and market cap are shown in source units; currency is unspecified. These values do not replace the imported price history above.
All imported asset types, including options. Counts are disclosure rows, not unique investment decisions or proof of current ownership. Source aliases can produce more than one profile for the same person; profile counts are not deduplicated people.
Newest disclosure first. Fund increases/decreases compare snapshots; their exact trade dates are unknown. Reported amount ranges are preserved, not treated as exact invested sums.
183 matching records · page 1 of 7
Latest stored snapshots, not current holdings or purchase dates. Coverage can be stale or partial; portfolio weights and inferred investment totals are intentionally omitted.
Cathie WoodAs of 2026-09-09 · 12,526,588 reported shares
Coverage is limited to imported sources and symbol matches; ticker reuse, renamed securities and incomplete filings can affect history. The earliest imported reported transaction/snapshot date is 2017-10-19. A disclosure may describe a spouse, dependent or fund rather than a personal trade. Stock prices, token listings and these records do not establish an executable trade route.
fund · stock
7,949 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
89,677 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
2,466 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
28,720 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
39,548 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
96,201 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
66,186 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
40,875 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
35,543 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
18,881 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
58,044 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
111,313 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
77,232 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
38,267 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
128 452 reported shares (2026-03-31 → 2026-06-30); comparison available 2026-08-14
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
2,911 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
10,479 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
21,317 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
76,977 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
26,986 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
7,285 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
19,251 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
70,171 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
91,589 shares · ARKG
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
330,609 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
270 011 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
223 166 reported shares (2025-12-31 → 2026-03-31); comparison available 2026-05-15
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
fund · stock
40,000 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
92,198 shares · ARKK
Snapshot as of:
Disclosed:
Imported 2026-09-09 · source may link to a filing index.
fund · stock
56 939 reported shares (2025-03-31 → 2025-06-30); comparison available 2026-05-11
Snapshot as of:
Disclosed:
Imported 2026-09-08 · source may link to a filing index.
